Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 215.38
+1.05%
$ 1.08 million $ 2.22 million
Jun 10, 4 AM $ 213.15
-1.60%
$ 1.07 million $ 2.23 million
Jun 10, 3 AM $ 216.62
+0.01%
$ 1.09 million $ 2.22 million
Jun 10, 2 AM $ 216.6
-1.54%
$ 1.09 million $ 2.24 million
Jun 10, 1 AM $ 219.99
+0.22%
$ 1.1 million $ 2.24 million
Jun 10, 12 AM $ 219.52
+1.22%
$ 1.1 million $ 2.23 million
Jun 9, 11 PM $ 216.72
-0.10%
$ 1.09 million $ 2.22 million
Jun 9, 10 PM $ 217.05
-1.29%
$ 1.09 million $ 2.22 million
Jun 9, 9 PM $ 219.88
-1.01%
$ 1.1 million $ 2.23 million
Jun 9, 8 PM $ 222.14
+1.27%
$ 1.11 million $ 2.23 million
Jun 9, 7 PM $ 219.34
+1.34%
$ 1.1 million $ 2.22 million
Jun 9, 6 PM $ 216.45
+1.91%
$ 1.08 million $ 2.21 million
Jun 9, 5 PM $ 212.4
+4.18%
$ 1.06 million $ 2.21 million
Jun 9, 4 PM $ 202.6
-4.11%
$ 1.02 million $ 2.2 million
Jun 9, 3 PM $ 212.39
-5.26%
$ 1.06 million $ 2.19 million
Jun 9, 2 PM $ 224.18
-3.14%
$ 1.12 million $ 2.19 million
Jun 9, 1 PM $ 231.44
+1.94%
$ 1.16 million $ 2.22 million
Jun 9, 12 PM $ 227.03
-0.47%
$ 1.14 million $ 2.22 million
Jun 9, 11 AM $ 228.13
-0.08%
$ 1.14 million $ 2.22 million
Jun 9, 10 AM $ 228.43
-0.19%
$ 1.14 million $ 2.24 million
Jun 9, 9 AM $ 228.87
+0.34%
$ 1.15 million $ 2.25 million
Jun 9, 8 AM $ 228.09
+0.60%
$ 1.14 million $ 2.25 million
Jun 9, 7 AM $ 226.62
+0.54%
$ 1.14 million $ 2.25 million
Jun 9, 6 AM $ 225.34
-0.03%
$ 1.13 million $ 2.24 million
Jun 9, 5 AM $ 225.44
-0.06%
$ 1.13 million $ 2.24 million
Jun 9, 4 AM $ 225.65
+0.99%
$ 1.13 million $ 2.24 million
Jun 9, 3 AM $ 223.45
-0.25%
$ 1.12 million $ 2.25 million
Jun 9, 2 AM $ 224
+1.03%
$ 1.12 million $ 2.27 million
Jun 9, 1 AM $ 221.72
+0.88%
$ 1.11 million $ 2.28 million
Jun 9, 12 AM $ 219.76
-0.06%
$ 1.1 million $ 2.28 million
Jun 8, 11 PM $ 219.9
-0.34%
$ 1.1 million $ 2.27 million
Jun 8, 10 PM $ 220.64
+0.40%
$ 1.11 million $ 2.26 million
Jun 8, 9 PM $ 219.77
-0.04%
$ 1.1 million $ 2.25 million
Jun 8, 8 PM $ 219.86
+0.31%
$ 1.1 million $ 2.27 million
Jun 8, 7 PM $ 219.18
-1.08%
$ 1.1 million $ 2.29 million
Jun 8, 6 PM $ 221.59
-1.29%
$ 1.11 million $ 2.3 million
Jun 8, 5 PM $ 224.49
-1.08%
$ 1.13 million $ 2.32 million
Jun 8, 4 PM $ 227.28
+0.58%
$ 1.14 million $ 2.32 million
Jun 8, 3 PM $ 227.5
-2.05%
$ 1.14 million $ 2.32 million
Jun 8, 2 PM $ 232.44
+2.41%
$ 1.16 million $ 2.3 million
Jun 8, 1 PM $ 227.02
-4.75%
$ 1.14 million $ 2.26 million
Jun 8, 12 PM $ 238.34
+0.28%
$ 1.19 million $ 2.26 million
Jun 8, 11 AM $ 237.68
+1.97%
$ 1.19 million $ 2.26 million
Jun 8, 10 AM $ 233.08
+0.11%
$ 1.17 million $ 2.27 million
Jun 8, 9 AM $ 232.77
-0.04%
$ 1.17 million $ 2.27 million
Jun 8, 8 AM $ 232.86
+1.06%
$ 1.17 million $ 2.25 million
Jun 8, 7 AM $ 230.42
+2.57%
$ 1.15 million $ 2.25 million
Jun 8, 6 AM $ 224.64
+0.36%
$ 1.13 million $ 2.27 million
Jun 8, 5 AM $ 223.66
-2.72%
$ 1.12 million $ 2.27 million
Jun 8, 4 AM $ 229.91
-0.65%
$ 1.15 million $ 2.24 million