Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 30
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 249.18
+0.00%
$ 4.51 million $ 2.5 million
7:23 PM $ 249.2
+0.02%
$ 4.51 million $ 2.5 million
7:22 PM $ 248.62
+0.00%
$ 4.51 million $ 2.49 million
7:21 PM $ 248.62
+0.00%
$ 4.51 million $ 2.49 million
7:20 PM $ 248.62
+0.00%
$ 4.51 million $ 2.49 million
7:19 PM $ 248.59
+0.00%
$ 4.5 million $ 2.49 million
7:18 PM $ 248.51
+0.07%
$ 4.5 million $ 2.49 million
7:17 PM $ 248.44
+0.00%
$ 4.5 million $ 2.49 million
7:16 PM $ 248.45
+0.00%
$ 4.5 million $ 2.49 million
7:15 PM $ 248.44
+0.00%
$ 4.5 million $ 2.49 million
7:14 PM $ 248.48
+0.00%
$ 4.5 million $ 2.49 million
7:13 PM $ 248.48
-0.04%
$ 4.5 million $ 2.49 million
7:12 PM $ 248.74
+0.00%
$ 4.5 million $ 2.49 million
7:11 PM $ 248.74
+0.00%
$ 4.5 million $ 2.49 million
7:10 PM $ 248.74
+0.00%
$ 4.5 million $ 2.49 million
7:09 PM $ 248.75
+0.00%
$ 4.51 million $ 2.49 million
7:08 PM $ 248.75
+0.11%
$ 4.51 million $ 2.49 million
7:07 PM $ 247.68
+0.00%
$ 4.51 million $ 2.49 million
7:06 PM $ 247.64
+0.00%
$ 4.51 million $ 2.49 million
7:05 PM $ 247.6
+0.00%
$ 4.51 million $ 2.49 million
7:04 PM $ 247.58
+0.00%
$ 4.49 million $ 2.49 million
7:03 PM $ 247.53
+0.03%
$ 4.49 million $ 2.49 million
7:02 PM $ 247.42
+0.00%
$ 4.49 million $ 2.49 million
7:01 PM $ 247.42
+0.00%
$ 4.49 million $ 2.49 million
7:00 PM $ 247.39
+0.00%
$ 4.49 million $ 2.49 million
Download