Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 237.38
+1.11%
$ 1.19 million $ 2.33 million
Jun 14, 6 AM $ 234.76
-0.12%
$ 1.18 million $ 2.32 million
Jun 14, 5 AM $ 235.05
+0.14%
$ 1.18 million $ 2.3 million
Jun 14, 4 AM $ 234.74
-0.26%
$ 1.18 million $ 2.3 million
Jun 14, 3 AM $ 235.35
+0.25%
$ 1.18 million $ 2.31 million
Jun 14, 2 AM $ 234.73
+1.19%
$ 1.18 million $ 2.31 million
Jun 14, 1 AM $ 232.02
+0.80%
$ 1.16 million $ 2.31 million
Jun 14, 12 AM $ 230.1
+0.40%
$ 1.15 million $ 2.3 million
Jun 13, 11 PM $ 229.43
-0.43%
$ 1.15 million $ 2.3 million
Jun 13, 10 PM $ 230.42
+0.57%
$ 1.15 million $ 2.29 million
Jun 13, 9 PM $ 229.59
+0.16%
$ 1.15 million $ 2.27 million
Jun 13, 8 PM $ 228.74
-0.39%
$ 1.15 million $ 2.26 million
Jun 13, 7 PM $ 229.56
-0.30%
$ 1.15 million $ 2.26 million
Jun 13, 6 PM $ 230.25
+0.68%
$ 1.15 million $ 2.27 million
Jun 13, 5 PM $ 228.66
-0.20%
$ 1.15 million $ 2.28 million
Jun 13, 4 PM $ 229.14
-0.55%
$ 1.15 million $ 2.29 million
Jun 13, 3 PM $ 230.31
+0.16%
$ 1.15 million $ 2.27 million
Jun 13, 2 PM $ 229.95
-0.89%
$ 1.15 million $ 2.28 million
Jun 13, 1 PM $ 232.12
+0.40%
$ 1.16 million $ 2.3 million
Jun 13, 12 PM $ 231.2
+0.14%
$ 1.16 million $ 2.3 million
Jun 13, 11 AM $ 230.87
+0.21%
$ 1.16 million $ 2.33 million
Jun 13, 10 AM $ 230.53
-0.03%
$ 1.16 million $ 2.33 million
Jun 13, 9 AM $ 230.76
+0.17%
$ 1.16 million $ 2.34 million
Jun 13, 8 AM $ 230.4
-0.01%
$ 1.15 million $ 2.34 million
Jun 13, 7 AM $ 230.39
-0.16%
$ 1.15 million $ 2.35 million
Jun 13, 6 AM $ 230.23
-0.08%
$ 1.15 million $ 2.35 million
Jun 13, 5 AM $ 230.42
+0.06%
$ 1.15 million $ 2.34 million
Jun 13, 4 AM $ 230.27
-0.11%
$ 1.15 million $ 2.32 million
Jun 13, 3 AM $ 230.52
-2.02%
$ 1.16 million $ 2.31 million
Jun 13, 2 AM $ 235.28
-0.07%
$ 1.18 million $ 2.31 million
Jun 13, 1 AM $ 235.47
+0.00%
$ 1.18 million $ 2.31 million
Jun 13, 12 AM $ 235.47
+0.23%
$ 1.18 million $ 2.28 million
Jun 12, 11 PM $ 235.03
+0.26%
$ 1.18 million $ 2.28 million
Jun 12, 10 PM $ 234.36
-0.03%
$ 1.17 million $ 2.29 million
Jun 12, 9 PM $ 234.44
-0.10%
$ 1.17 million $ 2.31 million
Jun 12, 8 PM $ 234.37
+0.71%
$ 1.17 million $ 2.31 million
Jun 12, 7 PM $ 233
-1.79%
$ 1.17 million $ 2.31 million
Jun 12, 6 PM $ 237.61
-2.08%
$ 1.19 million $ 2.33 million
Jun 12, 5 PM $ 242.67
+2.76%
$ 1.22 million $ 2.3 million
Jun 12, 4 PM $ 236.1
+2.13%
$ 1.18 million $ 2.3 million
Jun 12, 3 PM $ 231.17
-2.44%
$ 1.16 million $ 2.3 million
Jun 12, 2 PM $ 236.57
+2.35%
$ 1.19 million $ 2.29 million
Jun 12, 1 PM $ 230.45
+0.30%
$ 1.15 million $ 2.28 million
Jun 12, 12 PM $ 229.76
-1.95%
$ 1.15 million $ 2.3 million
Jun 12, 11 AM $ 234.33
+0.86%
$ 1.17 million $ 2.28 million
Jun 12, 10 AM $ 232.32
-0.46%
$ 1.16 million $ 2.27 million
Jun 12, 9 AM $ 233.2
+0.55%
$ 1.17 million $ 2.25 million
Jun 12, 8 AM $ 231.93
-0.27%
$ 1.16 million $ 2.24 million
Jun 12, 7 AM $ 232.55
+0.43%
$ 1.17 million $ 2.22 million
Jun 12, 6 AM $ 231.54
-0.90%
$ 1.16 million $ 2.22 million