Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 189.72
+0.47%
$ 3.35 million $ 1.36 million
Aug 8, 3 PM $ 188.83
+0.17%
$ 3.33 million $ 1.37 million
Aug 8, 2 PM $ 188.5
-0.54%
$ 3.32 million $ 1.38 million
Aug 8, 1 PM $ 189.51
+0.00%
$ 3.34 million $ 1.38 million
Aug 8, 12 PM $ 189.53
+0.29%
$ 3.34 million $ 1.37 million
Aug 8, 11 AM $ 188.98
-0.12%
$ 3.33 million $ 1.37 million
Aug 8, 10 AM $ 189.21
-0.18%
$ 3.34 million $ 1.39 million
Aug 8, 9 AM $ 189.54
+0.02%
$ 3.34 million $ 1.39 million
Aug 8, 8 AM $ 189.51
-0.05%
$ 3.34 million $ 1.38 million
Aug 8, 7 AM $ 189.61
+0.14%
$ 3.34 million $ 1.39 million
Aug 8, 6 AM $ 189.36
+0.11%
$ 3.34 million $ 1.4 million
Aug 8, 5 AM $ 189.16
+0.01%
$ 3.34 million $ 1.4 million
Aug 8, 4 AM $ 189.13
-0.27%
$ 3.33 million $ 1.42 million
Aug 8, 3 AM $ 189.66
+0.22%
$ 3.34 million $ 1.4 million
Aug 8, 2 AM $ 189.23
+0.11%
$ 3.34 million $ 1.4 million
Aug 8, 1 AM $ 188.67
-0.17%
$ 3.33 million $ 1.39 million
Aug 8, 12 AM $ 188.86
-0.08%
$ 3.33 million $ 1.38 million
Aug 7, 11 PM $ 188.69
+0.17%
$ 3.33 million $ 1.4 million
Aug 7, 10 PM $ 188.37
-0.05%
$ 3.32 million $ 1.39 million
Aug 7, 9 PM $ 188.47
+0.38%
$ 3.03 million $ 1.42 million
Aug 7, 8 PM $ 187.76
-0.08%
$ 3.02 million $ 1.43 million
Aug 7, 7 PM $ 187.91
+0.73%
$ 3.02 million $ 1.44 million
Aug 7, 6 PM $ 186.56
+0.72%
$ 3 million $ 1.44 million
Aug 7, 5 PM $ 185.23
-0.78%
$ 2.98 million $ 1.44 million
Aug 7, 4 PM $ 186.69
+1.04%
$ 3 million $ 1.43 million
Aug 7, 3 PM $ 184.77
+1.36%
$ 2.97 million $ 1.43 million
Aug 7, 2 PM $ 182.29
-2.01%
$ 2.93 million $ 1.44 million
Aug 7, 1 PM $ 186.04
-7.37%
$ 2.99 million $ 1.46 million
Aug 7, 12 PM $ 200.84
+1.58%
$ 3.23 million $ 1.5 million
Aug 7, 11 AM $ 197.72
-0.41%
$ 3.18 million $ 1.49 million
Aug 7, 10 AM $ 198.52
+0.21%
$ 3.19 million $ 1.51 million
Aug 7, 9 AM $ 198.1
+0.38%
$ 3.18 million $ 1.51 million
Aug 7, 8 AM $ 197.35
+1.62%
$ 3.17 million $ 1.52 million
Aug 7, 7 AM $ 194.21
-0.12%
$ 3.12 million $ 1.51 million
Aug 7, 6 AM $ 194.46
+0.39%
$ 3.12 million $ 1.51 million
Aug 7, 5 AM $ 193.7
-0.03%
$ 3.11 million $ 1.51 million
Aug 7, 4 AM $ 193.76
+0.23%
$ 3.11 million $ 1.51 million
Aug 7, 3 AM $ 193.31
-0.19%
$ 3.11 million $ 1.52 million
Aug 7, 2 AM $ 193.67
+0.57%
$ 3.11 million $ 1.53 million
Aug 7, 1 AM $ 192.56
-0.56%
$ 3.09 million $ 1.54 million
Aug 7, 12 AM $ 193.64
-0.54%
$ 3.11 million $ 1.53 million
Aug 6, 11 PM $ 194.69
+0.20%
$ 3.13 million $ 1.54 million
Aug 6, 10 PM $ 194.05
-0.79%
$ 3.12 million $ 1.57 million
Aug 6, 9 PM $ 195.6
+1.06%
$ 2.71 million $ 1.56 million
Aug 6, 8 PM $ 193.56
+1.42%
$ 2.68 million $ 1.56 million
Aug 6, 7 PM $ 190.85
-1.53%
$ 2.64 million $ 1.55 million
Aug 6, 6 PM $ 193.81
-1.88%
$ 2.68 million $ 1.55 million
Aug 6, 5 PM $ 197.52
-1.75%
$ 2.73 million $ 1.56 million
Aug 6, 4 PM $ 201.04
-3.60%
$ 2.78 million $ 1.56 million
Aug 6, 3 PM $ 208.61
-0.07%
$ 2.89 million $ 1.54 million