Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 259.03
-0.62%
$ 1.3 million $ 2.44 million
Jun 16, 8 AM $ 260.64
+0.41%
$ 1.31 million $ 2.44 million
Jun 16, 7 AM $ 259.58
+0.58%
$ 1.3 million $ 2.45 million
Jun 16, 6 AM $ 258.09
-0.13%
$ 1.29 million $ 2.44 million
Jun 16, 5 AM $ 258.42
+0.21%
$ 1.3 million $ 2.45 million
Jun 16, 4 AM $ 257.87
+0.33%
$ 1.29 million $ 2.47 million
Jun 16, 3 AM $ 257.02
+0.83%
$ 1.29 million $ 2.47 million
Jun 16, 2 AM $ 255.01
-0.45%
$ 1.28 million $ 2.42 million
Jun 16, 1 AM $ 256.15
+1.35%
$ 1.28 million $ 2.43 million
Jun 16, 12 AM $ 252.82
-2.23%
$ 1.27 million $ 2.46 million
Jun 15, 11 PM $ 258.6
+0.10%
$ 1.3 million $ 2.5 million
Jun 15, 10 PM $ 258.35
+0.24%
$ 1.29 million $ 2.47 million
Jun 15, 9 PM $ 257.74
-0.01%
$ 1.29 million $ 2.46 million
Jun 15, 8 PM $ 257.83
-0.54%
$ 1.29 million $ 2.44 million
Jun 15, 7 PM $ 259.44
-0.17%
$ 1.3 million $ 2.44 million
Jun 15, 6 PM $ 259.89
-0.61%
$ 1.3 million $ 2.44 million
Jun 15, 5 PM $ 261.47
+0.70%
$ 1.31 million $ 2.41 million
Jun 15, 4 PM $ 259.75
+0.92%
$ 1.3 million $ 2.4 million
Jun 15, 3 PM $ 257.3
+2.85%
$ 1.29 million $ 2.39 million
Jun 15, 2 PM $ 250.24
-0.63%
$ 1.25 million $ 2.37 million
Jun 15, 1 PM $ 252.02
+1.10%
$ 1.26 million $ 2.35 million
Jun 15, 12 PM $ 249.26
-0.97%
$ 1.25 million $ 2.37 million
Jun 15, 11 AM $ 251.69
-0.18%
$ 1.26 million $ 2.38 million
Jun 15, 10 AM $ 252.15
-0.05%
$ 1.26 million $ 2.4 million
Jun 15, 9 AM $ 252.28
-1.20%
$ 1.26 million $ 2.4 million
Jun 15, 8 AM $ 255.37
+2.56%
$ 1.28 million $ 2.39 million
Jun 15, 7 AM $ 248.99
+0.45%
$ 1.25 million $ 2.4 million
Jun 15, 6 AM $ 247.89
+0.04%
$ 1.24 million $ 2.39 million
Jun 15, 5 AM $ 247.8
+0.19%
$ 1.24 million $ 2.4 million
Jun 15, 4 AM $ 247.33
-0.12%
$ 1.24 million $ 2.42 million
Jun 15, 3 AM $ 247.64
+0.14%
$ 1.24 million $ 2.41 million
Jun 15, 2 AM $ 247.28
+0.19%
$ 1.24 million $ 2.41 million
Jun 15, 1 AM $ 246.85
+0.55%
$ 1.24 million $ 2.38 million
Jun 15, 12 AM $ 245.51
+1.18%
$ 1.23 million $ 2.38 million
Jun 14, 11 PM $ 243.16
+0.29%
$ 1.22 million $ 2.36 million
Jun 14, 10 PM $ 242.41
+0.05%
$ 1.21 million $ 2.36 million
Jun 14, 9 PM $ 242.29
+1.01%
$ 1.21 million $ 2.38 million
Jun 14, 8 PM $ 239.93
+1.16%
$ 1.2 million $ 2.39 million
Jun 14, 7 PM $ 237.18
-0.17%
$ 1.19 million $ 2.39 million
Jun 14, 6 PM $ 237.57
-0.23%
$ 1.19 million $ 2.38 million
Jun 14, 5 PM $ 238.11
-0.32%
$ 1.19 million $ 2.38 million
Jun 14, 4 PM $ 238.87
+0.03%
$ 1.2 million $ 2.39 million
Jun 14, 3 PM $ 238.8
+0.82%
$ 1.2 million $ 2.41 million
Jun 14, 2 PM $ 236.85
-0.94%
$ 1.19 million $ 2.41 million
Jun 14, 1 PM $ 239.1
+0.86%
$ 1.2 million $ 2.41 million
Jun 14, 12 PM $ 237.06
-0.85%
$ 1.19 million $ 2.39 million
Jun 14, 11 AM $ 239.08
+0.21%
$ 1.2 million $ 2.37 million
Jun 14, 10 AM $ 238.59
+0.04%
$ 1.2 million $ 2.34 million
Jun 14, 9 AM $ 238.26
+0.04%
$ 1.19 million $ 2.36 million
Jun 14, 8 AM $ 238.17
+0.37%
$ 1.19 million $ 2.34 million