Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 294.38
-0.57%
$ 1.48 million $ 2.6 million
Jun 18, 9 AM $ 296.19
+0.03%
$ 1.48 million $ 2.6 million
Jun 18, 8 AM $ 295.91
+1.60%
$ 1.48 million $ 2.62 million
Jun 18, 7 AM $ 290.73
+0.00%
$ 1.46 million $ 2.61 million
Jun 18, 6 AM $ 290.6
-0.11%
$ 1.46 million $ 2.58 million
Jun 18, 5 AM $ 290.91
-0.01%
$ 1.46 million $ 2.58 million
Jun 18, 4 AM $ 291.55
-0.08%
$ 1.46 million $ 2.56 million
Jun 18, 3 AM $ 291.66
+0.50%
$ 1.46 million $ 2.57 million
Jun 18, 2 AM $ 290.96
+0.04%
$ 1.46 million $ 2.56 million
Jun 18, 1 AM $ 290.77
-0.31%
$ 1.46 million $ 2.55 million
Jun 18, 12 AM $ 291.67
+0.26%
$ 1.46 million $ 2.57 million
Jun 17, 11 PM $ 290.92
+0.85%
$ 1.46 million $ 2.57 million
Jun 17, 10 PM $ 288.46
+1.39%
$ 1.45 million $ 2.54 million
Jun 17, 9 PM $ 284.54
-0.22%
$ 1.43 million $ 2.53 million
Jun 17, 8 PM $ 285.16
+1.48%
$ 1.43 million $ 2.54 million
Jun 17, 7 PM $ 281.46
-3.96%
$ 1.41 million $ 2.53 million
Jun 17, 6 PM $ 293.73
+1.62%
$ 1.47 million $ 2.53 million
Jun 17, 5 PM $ 288.89
+1.32%
$ 1.45 million $ 2.52 million
Jun 17, 4 PM $ 285.06
+0.87%
$ 1.43 million $ 2.51 million
Jun 17, 3 PM $ 282.7
-1.12%
$ 1.42 million $ 2.51 million
Jun 17, 2 PM $ 285.97
+5.80%
$ 1.43 million $ 2.46 million
Jun 17, 1 PM $ 270.97
+1.24%
$ 1.36 million $ 2.44 million
Jun 17, 12 PM $ 267.64
+0.41%
$ 1.34 million $ 2.44 million
Jun 17, 11 AM $ 266.54
-1.05%
$ 1.34 million $ 2.44 million
Jun 17, 10 AM $ 269.37
+0.17%
$ 1.35 million $ 2.44 million
Jun 17, 9 AM $ 268.92
-0.15%
$ 1.35 million $ 2.43 million
Jun 17, 8 AM $ 269.33
-1.09%
$ 1.35 million $ 2.41 million
Jun 17, 7 AM $ 272.29
+0.74%
$ 1.36 million $ 2.43 million
Jun 17, 6 AM $ 270.29
+0.03%
$ 1.35 million $ 2.44 million
Jun 17, 5 AM $ 270.23
-0.10%
$ 1.35 million $ 2.44 million
Jun 17, 4 AM $ 270.44
+0.10%
$ 1.36 million $ 2.44 million
Jun 17, 3 AM $ 270.16
+1.04%
$ 1.35 million $ 2.43 million
Jun 17, 2 AM $ 267.37
+0.50%
$ 1.34 million $ 2.46 million
Jun 17, 1 AM $ 266.8
+0.90%
$ 1.34 million $ 2.49 million
Jun 17, 12 AM $ 264.42
-0.12%
$ 1.33 million $ 2.47 million
Jun 16, 11 PM $ 264.73
-0.56%
$ 1.33 million $ 2.46 million
Jun 16, 10 PM $ 266.22
+1.06%
$ 1.33 million $ 2.49 million
Jun 16, 9 PM $ 263.46
-0.04%
$ 1.32 million $ 2.48 million
Jun 16, 8 PM $ 263.55
-0.87%
$ 1.32 million $ 2.48 million
Jun 16, 7 PM $ 266.47
-1.09%
$ 1.34 million $ 2.47 million
Jun 16, 6 PM $ 269.39
-0.91%
$ 1.35 million $ 2.47 million
Jun 16, 5 PM $ 271.86
+1.17%
$ 1.36 million $ 2.49 million
Jun 16, 4 PM $ 268.74
+0.09%
$ 1.35 million $ 2.48 million
Jun 16, 3 PM $ 268.5
+2.22%
$ 1.35 million $ 2.47 million
Jun 16, 2 PM $ 263.19
-2.98%
$ 1.32 million $ 2.49 million
Jun 16, 1 PM $ 270.67
+6.19%
$ 1.36 million $ 2.48 million
Jun 16, 12 PM $ 254.8
-1.84%
$ 1.28 million $ 2.47 million
Jun 16, 11 AM $ 259.58
+0.07%
$ 1.3 million $ 2.46 million
Jun 16, 10 AM $ 259.39
+0.14%
$ 1.3 million $ 2.45 million
Jun 16, 9 AM $ 259.03
-0.62%
$ 1.3 million $ 2.44 million