Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 292.57
+0.26%
$ 1.47 million $ 2.7 million
Jun 20, 10 AM $ 291.78
+0.29%
$ 1.46 million $ 2.66 million
Jun 20, 9 AM $ 290.83
-0.61%
$ 1.46 million $ 2.65 million
Jun 20, 8 AM $ 292.52
+0.76%
$ 1.47 million $ 2.64 million
Jun 20, 7 AM $ 290.31
-0.21%
$ 1.45 million $ 2.64 million
Jun 20, 6 AM $ 290.93
+0.71%
$ 1.46 million $ 2.66 million
Jun 20, 5 AM $ 288.87
+0.66%
$ 1.45 million $ 2.63 million
Jun 20, 4 AM $ 286.96
+0.85%
$ 1.44 million $ 2.59 million
Jun 20, 3 AM $ 284.53
+0.25%
$ 1.43 million $ 2.58 million
Jun 20, 2 AM $ 283.84
+0.06%
$ 1.42 million $ 2.58 million
Jun 20, 1 AM $ 283.68
+0.13%
$ 1.42 million $ 2.56 million
Jun 20, 12 AM $ 283.32
+0.10%
$ 1.42 million $ 2.54 million
Jun 19, 11 PM $ 283.03
+0.03%
$ 1.42 million $ 2.52 million
Jun 19, 10 PM $ 282.93
-0.07%
$ 1.42 million $ 2.5 million
Jun 19, 9 PM $ 283.14
+0.06%
$ 1.42 million $ 2.51 million
Jun 19, 8 PM $ 282.96
-0.12%
$ 1.42 million $ 2.5 million
Jun 19, 7 PM $ 283.3
+0.12%
$ 1.42 million $ 2.5 million
Jun 19, 6 PM $ 282.97
-0.33%
$ 1.42 million $ 2.49 million
Jun 19, 5 PM $ 283.91
+1.10%
$ 1.42 million $ 2.49 million
Jun 19, 4 PM $ 280.78
+0.15%
$ 1.41 million $ 2.49 million
Jun 19, 3 PM $ 280.37
-0.51%
$ 1.41 million $ 2.48 million
Jun 19, 2 PM $ 281.79
-0.10%
$ 1.41 million $ 2.5 million
Jun 19, 1 PM $ 282.06
+0.55%
$ 1.41 million $ 2.5 million
Jun 19, 12 PM $ 280.53
+0.15%
$ 1.41 million $ 2.49 million
Jun 19, 11 AM $ 280.13
-0.12%
$ 1.4 million $ 2.5 million
Jun 19, 10 AM $ 280.49
+0.05%
$ 1.41 million $ 2.54 million
Jun 19, 9 AM $ 280.28
-0.80%
$ 1.4 million $ 2.54 million
Jun 19, 8 AM $ 282.53
-0.38%
$ 1.42 million $ 2.54 million
Jun 19, 7 AM $ 283.63
+0.29%
$ 1.42 million $ 2.52 million
Jun 19, 6 AM $ 282.77
+0.66%
$ 1.42 million $ 2.53 million
Jun 19, 5 AM $ 280.26
-0.27%
$ 1.4 million $ 2.54 million
Jun 19, 4 AM $ 281.08
-0.16%
$ 1.41 million $ 2.56 million
Jun 19, 3 AM $ 281.56
-1.54%
$ 1.41 million $ 2.55 million
Jun 19, 2 AM $ 286.67
+0.25%
$ 1.44 million $ 2.55 million
Jun 19, 1 AM $ 285.96
-0.24%
$ 1.43 million $ 2.54 million
Jun 19, 12 AM $ 286.64
+0.54%
$ 1.44 million $ 2.55 million
Jun 18, 11 PM $ 285.11
-0.04%
$ 1.43 million $ 2.56 million
Jun 18, 10 PM $ 285.22
+0.00%
$ 1.43 million $ 2.58 million
Jun 18, 9 PM $ 285.22
-0.03%
$ 1.43 million $ 2.59 million
Jun 18, 8 PM $ 285.32
-1.06%
$ 1.43 million $ 2.58 million
Jun 18, 7 PM $ 288.39
+2.02%
$ 1.45 million $ 2.61 million
Jun 18, 6 PM $ 282.68
-1.13%
$ 1.42 million $ 2.61 million
Jun 18, 5 PM $ 285.92
+0.18%
$ 1.43 million $ 2.61 million
Jun 18, 4 PM $ 285.42
-1.64%
$ 1.43 million $ 2.6 million
Jun 18, 3 PM $ 289.97
+1.93%
$ 1.45 million $ 2.62 million
Jun 18, 2 PM $ 284.48
-0.62%
$ 1.43 million $ 2.62 million
Jun 18, 1 PM $ 286.98
-3.43%
$ 1.44 million $ 2.63 million
Jun 18, 12 PM $ 297.16
+0.96%
$ 1.49 million $ 2.65 million
Jun 18, 11 AM $ 294.33
+0.10%
$ 1.48 million $ 2.62 million
Jun 18, 10 AM $ 294.38
-0.57%
$ 1.48 million $ 2.6 million