Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 286.23
-0.62%
$ 1.43 million $ 2.74 million
Jun 22, 11 AM $ 288.03
+0.06%
$ 1.44 million $ 2.72 million
Jun 22, 10 AM $ 287.86
+0.31%
$ 1.44 million $ 2.69 million
Jun 22, 9 AM $ 286.45
+0.12%
$ 1.44 million $ 2.7 million
Jun 22, 8 AM $ 285.63
-0.50%
$ 1.43 million $ 2.69 million
Jun 22, 7 AM $ 287.24
+0.13%
$ 1.44 million $ 2.71 million
Jun 22, 6 AM $ 286.12
+0.31%
$ 1.43 million $ 2.71 million
Jun 22, 5 AM $ 285.24
+0.48%
$ 1.43 million $ 2.71 million
Jun 22, 4 AM $ 283.89
-0.18%
$ 1.42 million $ 2.68 million
Jun 22, 3 AM $ 284.4
-0.27%
$ 1.43 million $ 2.67 million
Jun 22, 2 AM $ 285.17
-0.28%
$ 1.43 million $ 2.64 million
Jun 22, 1 AM $ 285.97
-0.29%
$ 1.43 million $ 2.64 million
Jun 22, 12 AM $ 286.79
+0.53%
$ 1.44 million $ 2.6 million
Jun 21, 11 PM $ 285.27
-0.10%
$ 1.43 million $ 2.58 million
Jun 21, 10 PM $ 285.52
+0.02%
$ 1.43 million $ 2.57 million
Jun 21, 9 PM $ 285.47
-0.04%
$ 1.43 million $ 2.54 million
Jun 21, 8 PM $ 285.59
-0.89%
$ 1.43 million $ 2.54 million
Jun 21, 7 PM $ 288.15
-0.49%
$ 1.44 million $ 2.53 million
Jun 21, 6 PM $ 289.93
+0.05%
$ 1.45 million $ 2.52 million
Jun 21, 5 PM $ 289.82
+0.20%
$ 1.45 million $ 2.52 million
Jun 21, 4 PM $ 288.87
-0.15%
$ 1.45 million $ 2.5 million
Jun 21, 3 PM $ 289.27
-0.25%
$ 1.45 million $ 2.49 million
Jun 21, 2 PM $ 289.89
+0.10%
$ 1.45 million $ 2.51 million
Jun 21, 1 PM $ 289.61
-0.07%
$ 1.45 million $ 2.51 million
Jun 21, 12 PM $ 289.84
+0.00%
$ 1.45 million $ 2.52 million
Jun 21, 11 AM $ 289.94
+0.14%
$ 1.45 million $ 2.51 million
Jun 21, 10 AM $ 289.52
+0.23%
$ 1.45 million $ 2.55 million
Jun 21, 9 AM $ 288.88
-0.26%
$ 1.45 million $ 2.54 million
Jun 21, 8 AM $ 289.62
+0.16%
$ 1.45 million $ 2.56 million
Jun 21, 7 AM $ 289.92
-0.03%
$ 1.45 million $ 2.57 million
Jun 21, 6 AM $ 289.42
+0.08%
$ 1.45 million $ 2.57 million
Jun 21, 5 AM $ 289.1
-0.13%
$ 1.45 million $ 2.57 million
Jun 21, 4 AM $ 289.43
+0.11%
$ 1.45 million $ 2.61 million
Jun 21, 3 AM $ 289.15
+0.40%
$ 1.45 million $ 2.62 million
Jun 21, 2 AM $ 287.99
+0.79%
$ 1.44 million $ 2.64 million
Jun 21, 1 AM $ 285.72
+0.18%
$ 1.43 million $ 2.67 million
Jun 21, 12 AM $ 285.19
-0.16%
$ 1.43 million $ 2.69 million
Jun 20, 11 PM $ 285.6
-0.47%
$ 1.43 million $ 2.69 million
Jun 20, 10 PM $ 286.94
-0.07%
$ 1.44 million $ 2.7 million
Jun 20, 9 PM $ 287.23
+0.04%
$ 1.44 million $ 2.71 million
Jun 20, 8 PM $ 287.12
-0.04%
$ 1.44 million $ 2.72 million
Jun 20, 7 PM $ 287.23
-0.27%
$ 1.44 million $ 2.71 million
Jun 20, 6 PM $ 288.06
-0.01%
$ 1.44 million $ 2.71 million
Jun 20, 5 PM $ 288.1
-0.71%
$ 1.44 million $ 2.7 million
Jun 20, 4 PM $ 290.1
+0.55%
$ 1.45 million $ 2.72 million
Jun 20, 3 PM $ 288.19
+0.10%
$ 1.44 million $ 2.72 million
Jun 20, 2 PM $ 287.91
+0.08%
$ 1.44 million $ 2.71 million
Jun 20, 1 PM $ 287.64
-1.53%
$ 1.44 million $ 2.69 million
Jun 20, 12 PM $ 292.09
-0.16%
$ 1.46 million $ 2.68 million
Jun 20, 11 AM $ 292.57
+0.26%
$ 1.47 million $ 2.7 million