Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 262.68
-6.46%
$ 1.32 million $ 2.54 million
Jun 24, 12 PM $ 280.83
-0.57%
$ 1.41 million $ 2.53 million
Jun 24, 11 AM $ 282.47
-0.01%
$ 1.42 million $ 2.52 million
Jun 24, 10 AM $ 282.3
+0.01%
$ 1.41 million $ 2.48 million
Jun 24, 9 AM $ 282.27
-0.06%
$ 1.41 million $ 2.5 million
Jun 24, 8 AM $ 282.98
+0.31%
$ 1.42 million $ 2.51 million
Jun 24, 7 AM $ 282.1
-0.13%
$ 1.41 million $ 2.51 million
Jun 24, 6 AM $ 282.47
+0.49%
$ 1.42 million $ 2.5 million
Jun 24, 5 AM $ 281.1
+0.57%
$ 1.41 million $ 2.51 million
Jun 24, 4 AM $ 279.49
-0.03%
$ 1.4 million $ 2.5 million
Jun 24, 3 AM $ 279.56
+0.28%
$ 1.4 million $ 2.49 million
Jun 24, 2 AM $ 278.77
-1.07%
$ 1.4 million $ 2.51 million
Jun 24, 1 AM $ 281.8
-0.17%
$ 1.41 million $ 2.5 million
Jun 24, 12 AM $ 282.28
+1.87%
$ 1.41 million $ 2.49 million
Jun 23, 11 PM $ 277.09
+0.20%
$ 1.39 million $ 2.51 million
Jun 23, 10 PM $ 276.52
-0.64%
$ 1.39 million $ 2.52 million
Jun 23, 9 PM $ 278.37
+0.14%
$ 1.4 million $ 2.51 million
Jun 23, 8 PM $ 278.01
+0.67%
$ 1.39 million $ 2.52 million
Jun 23, 7 PM $ 276.16
+0.13%
$ 1.38 million $ 2.54 million
Jun 23, 6 PM $ 275.93
-1.60%
$ 1.38 million $ 2.55 million
Jun 23, 5 PM $ 280.42
+0.20%
$ 1.41 million $ 2.56 million
Jun 23, 4 PM $ 279.97
+1.46%
$ 1.4 million $ 2.55 million
Jun 23, 3 PM $ 275.41
-0.77%
$ 1.38 million $ 2.58 million
Jun 23, 2 PM $ 277.54
-1.65%
$ 1.39 million $ 2.57 million
Jun 23, 1 PM $ 280.5
+7.79%
$ 1.41 million $ 2.58 million
Jun 23, 12 PM $ 261.01
-0.84%
$ 1.31 million $ 2.6 million
Jun 23, 11 AM $ 263.21
+0.40%
$ 1.32 million $ 2.64 million
Jun 23, 10 AM $ 261.54
-1.25%
$ 1.31 million $ 2.66 million
Jun 23, 9 AM $ 264.75
+0.76%
$ 1.33 million $ 2.66 million
Jun 23, 8 AM $ 262.65
-0.21%
$ 1.32 million $ 2.65 million
Jun 23, 7 AM $ 263.63
+0.11%
$ 1.32 million $ 2.66 million
Jun 23, 6 AM $ 263.34
+0.11%
$ 1.32 million $ 2.65 million
Jun 23, 5 AM $ 263.05
-1.35%
$ 1.32 million $ 2.66 million
Jun 23, 4 AM $ 266.71
-0.20%
$ 1.34 million $ 2.66 million
Jun 23, 3 AM $ 267.24
-2.61%
$ 1.34 million $ 2.68 million
Jun 23, 2 AM $ 274.4
-0.42%
$ 1.38 million $ 2.68 million
Jun 23, 1 AM $ 275.57
-1.69%
$ 1.38 million $ 2.69 million
Jun 23, 12 AM $ 280.3
-0.64%
$ 1.4 million $ 2.7 million
Jun 22, 11 PM $ 282.19
-0.17%
$ 1.41 million $ 2.71 million
Jun 22, 10 PM $ 282.66
-0.52%
$ 1.42 million $ 2.71 million
Jun 22, 9 PM $ 284.14
-0.15%
$ 1.42 million $ 2.72 million
Jun 22, 8 PM $ 284.57
+0.32%
$ 1.43 million $ 2.73 million
Jun 22, 7 PM $ 283.66
-0.21%
$ 1.42 million $ 2.72 million
Jun 22, 6 PM $ 284.26
+0.22%
$ 1.42 million $ 2.74 million
Jun 22, 5 PM $ 283.41
+1.13%
$ 1.42 million $ 2.75 million
Jun 22, 4 PM $ 280.25
-0.49%
$ 1.4 million $ 2.76 million
Jun 22, 3 PM $ 281.58
-1.59%
$ 1.41 million $ 2.77 million
Jun 22, 2 PM $ 286.12
-2.85%
$ 1.43 million $ 2.77 million
Jun 22, 1 PM $ 294.51
+2.89%
$ 1.48 million $ 2.77 million
Jun 22, 12 PM $ 286.23
-0.62%
$ 1.43 million $ 2.74 million