Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 240.82
-0.02%
$ 1.21 million $ 2.45 million
Jun 26, 2 PM $ 240.86
-1.58%
$ 1.21 million $ 2.45 million
Jun 26, 1 PM $ 244.69
-0.95%
$ 1.23 million $ 2.45 million
Jun 26, 12 PM $ 247.03
-1.26%
$ 1.24 million $ 2.47 million
Jun 26, 11 AM $ 249.97
+0.31%
$ 1.25 million $ 2.47 million
Jun 26, 10 AM $ 249.2
-0.05%
$ 1.25 million $ 2.48 million
Jun 26, 9 AM $ 249.4
+0.19%
$ 1.25 million $ 2.51 million
Jun 26, 8 AM $ 249.16
-1.55%
$ 1.25 million $ 2.5 million
Jun 26, 7 AM $ 253.5
+0.32%
$ 1.27 million $ 2.52 million
Jun 26, 6 AM $ 252.31
+0.63%
$ 1.26 million $ 2.51 million
Jun 26, 5 AM $ 250.73
+0.97%
$ 1.26 million $ 2.5 million
Jun 26, 4 AM $ 249.72
+0.61%
$ 1.25 million $ 2.49 million
Jun 26, 3 AM $ 247.67
+1.29%
$ 1.24 million $ 2.49 million
Jun 26, 2 AM $ 244.46
-3.42%
$ 1.23 million $ 2.47 million
Jun 26, 1 AM $ 253.08
-1.35%
$ 1.27 million $ 2.46 million
Jun 26, 12 AM $ 256.62
-0.36%
$ 1.29 million $ 2.47 million
Jun 25, 11 PM $ 257.72
+0.43%
$ 1.29 million $ 2.51 million
Jun 25, 10 PM $ 256.68
-0.54%
$ 1.29 million $ 2.51 million
Jun 25, 9 PM $ 258.08
+0.05%
$ 1.29 million $ 2.51 million
Jun 25, 8 PM $ 257.91
+0.00%
$ 1.29 million $ 2.54 million
Jun 25, 7 PM $ 257.72
-0.01%
$ 1.29 million $ 2.55 million
Jun 25, 6 PM $ 257.75
+0.06%
$ 1.29 million $ 2.54 million
Jun 25, 5 PM $ 257.53
-0.85%
$ 1.29 million $ 2.54 million
Jun 25, 4 PM $ 259.75
-0.21%
$ 1.3 million $ 2.54 million
Jun 25, 3 PM $ 260.29
-0.19%
$ 1.3 million $ 2.51 million
Jun 25, 2 PM $ 260.79
-3.80%
$ 1.31 million $ 2.52 million
Jun 25, 1 PM $ 271.08
-0.97%
$ 1.36 million $ 2.56 million
Jun 25, 12 PM $ 273.74
+0.67%
$ 1.37 million $ 2.53 million
Jun 25, 11 AM $ 272.56
+0.38%
$ 1.37 million $ 2.52 million
Jun 25, 10 AM $ 271.52
+0.15%
$ 1.36 million $ 2.55 million
Jun 25, 9 AM $ 271.03
-0.09%
$ 1.36 million $ 2.54 million
Jun 25, 8 AM $ 271.31
+0.46%
$ 1.36 million $ 2.56 million
Jun 25, 7 AM $ 270.03
-0.69%
$ 1.35 million $ 2.52 million
Jun 25, 6 AM $ 272.03
+0.00%
$ 1.36 million $ 2.53 million
Jun 25, 5 AM $ 271.83
+0.09%
$ 1.36 million $ 2.53 million
Jun 25, 4 AM $ 271.57
+0.11%
$ 1.36 million $ 2.55 million
Jun 25, 3 AM $ 271.35
-0.12%
$ 1.36 million $ 2.57 million
Jun 25, 2 AM $ 271.7
-0.17%
$ 1.36 million $ 2.56 million
Jun 25, 1 AM $ 272.38
+0.16%
$ 1.37 million $ 2.56 million
Jun 25, 12 AM $ 271.97
-1.21%
$ 1.36 million $ 2.57 million
Jun 24, 11 PM $ 275.05
+0.49%
$ 1.38 million $ 2.53 million
Jun 24, 10 PM $ 273.83
+0.48%
$ 1.37 million $ 2.53 million
Jun 24, 9 PM $ 272.52
+0.02%
$ 1.37 million $ 2.54 million
Jun 24, 8 PM $ 272.74
+5.15%
$ 1.37 million $ 2.51 million
Jun 24, 7 PM $ 259.23
+2.57%
$ 1.3 million $ 2.5 million
Jun 24, 6 PM $ 252.74
+0.75%
$ 1.27 million $ 2.49 million
Jun 24, 5 PM $ 250.85
-2.35%
$ 1.26 million $ 2.5 million
Jun 24, 4 PM $ 256.73
-1.55%
$ 1.29 million $ 2.53 million
Jun 24, 3 PM $ 260.76
+1.19%
$ 1.31 million $ 2.53 million
Jun 24, 2 PM $ 257.7
-1.90%
$ 1.29 million $ 2.54 million