Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 242.92
+0.12%
$ 1.22 million $ 2.31 million
Jun 28, 3 PM $ 242.64
+0.18%
$ 1.22 million $ 2.3 million
Jun 28, 2 PM $ 242.22
+0.11%
$ 1.21 million $ 2.28 million
Jun 28, 1 PM $ 241.96
+0.11%
$ 1.21 million $ 2.28 million
Jun 28, 12 PM $ 241.52
-0.30%
$ 1.21 million $ 2.28 million
Jun 28, 11 AM $ 241.79
-0.16%
$ 1.21 million $ 2.27 million
Jun 28, 10 AM $ 242.13
+0.17%
$ 1.21 million $ 2.27 million
Jun 28, 9 AM $ 241.83
+0.60%
$ 1.21 million $ 2.26 million
Jun 28, 8 AM $ 240.38
-0.10%
$ 1.2 million $ 2.25 million
Jun 28, 7 AM $ 240.63
-0.03%
$ 1.21 million $ 2.26 million
Jun 28, 6 AM $ 240.71
-0.22%
$ 1.21 million $ 2.25 million
Jun 28, 5 AM $ 241.24
+0.31%
$ 1.21 million $ 2.22 million
Jun 28, 4 AM $ 240.49
+0.00%
$ 1.21 million $ 2.23 million
Jun 28, 3 AM $ 240.47
-0.16%
$ 1.21 million $ 2.22 million
Jun 28, 2 AM $ 240.86
+0.08%
$ 1.21 million $ 2.23 million
Jun 28, 1 AM $ 240.68
-0.35%
$ 1.21 million $ 2.24 million
Jun 28, 12 AM $ 241.52
-0.07%
$ 1.21 million $ 2.26 million
Jun 27, 11 PM $ 241.69
+0.07%
$ 1.21 million $ 2.27 million
Jun 27, 10 PM $ 241.52
+0.04%
$ 1.21 million $ 2.28 million
Jun 27, 9 PM $ 241.43
-0.20%
$ 1.21 million $ 2.27 million
Jun 27, 8 PM $ 241.9
+0.03%
$ 1.21 million $ 2.29 million
Jun 27, 7 PM $ 241.82
+0.12%
$ 1.21 million $ 2.31 million
Jun 27, 6 PM $ 241.52
+0.03%
$ 1.21 million $ 2.29 million
Jun 27, 5 PM $ 241.46
-0.22%
$ 1.21 million $ 2.26 million
Jun 27, 4 PM $ 241.99
-0.16%
$ 1.21 million $ 2.25 million
Jun 27, 3 PM $ 242.37
+0.05%
$ 1.21 million $ 2.27 million
Jun 27, 2 PM $ 242.26
-0.57%
$ 1.21 million $ 2.27 million
Jun 27, 1 PM $ 243.67
-0.15%
$ 1.22 million $ 2.28 million
Jun 27, 12 PM $ 244.04
+0.12%
$ 1.22 million $ 2.31 million
Jun 27, 11 AM $ 243.75
-0.03%
$ 1.22 million $ 2.32 million
Jun 27, 10 AM $ 243.82
+0.04%
$ 1.22 million $ 2.32 million
Jun 27, 9 AM $ 243.85
+0.66%
$ 1.22 million $ 2.31 million
Jun 27, 8 AM $ 242.26
+0.20%
$ 1.21 million $ 2.32 million
Jun 27, 7 AM $ 242.28
+0.21%
$ 1.21 million $ 2.33 million
Jun 27, 6 AM $ 241.72
+0.06%
$ 1.21 million $ 2.34 million
Jun 27, 5 AM $ 241.59
-0.17%
$ 1.21 million $ 2.36 million
Jun 27, 4 AM $ 241.99
+0.41%
$ 1.21 million $ 2.37 million
Jun 27, 3 AM $ 241
+0.25%
$ 1.21 million $ 2.38 million
Jun 27, 2 AM $ 240.4
+0.00%
$ 1.2 million $ 2.41 million
Jun 27, 1 AM $ 240.4
-0.28%
$ 1.2 million $ 2.43 million
Jun 27, 12 AM $ 241.07
+0.09%
$ 1.21 million $ 2.42 million
Jun 26, 11 PM $ 240.85
+0.47%
$ 1.21 million $ 2.42 million
Jun 26, 10 PM $ 239.72
+0.05%
$ 1.2 million $ 2.43 million
Jun 26, 9 PM $ 239.59
-0.64%
$ 1.2 million $ 2.46 million
Jun 26, 8 PM $ 241.13
+0.27%
$ 1.21 million $ 2.44 million
Jun 26, 7 PM $ 240.48
+1.51%
$ 1.21 million $ 2.43 million
Jun 26, 6 PM $ 236.92
-1.83%
$ 1.19 million $ 2.45 million
Jun 26, 5 PM $ 241.35
-1.13%
$ 1.21 million $ 2.45 million
Jun 26, 4 PM $ 244.1
+1.36%
$ 1.22 million $ 2.44 million
Jun 26, 3 PM $ 240.82
-0.02%
$ 1.21 million $ 2.45 million