Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 281.64
+0.64%
$ 1.41 million $ 2.5 million
Jun 30, 4 PM $ 279.83
-0.54%
$ 1.4 million $ 2.49 million
Jun 30, 3 PM $ 281.37
-1.55%
$ 1.41 million $ 2.49 million
Jun 30, 2 PM $ 285.8
+3.32%
$ 1.43 million $ 2.49 million
Jun 30, 1 PM $ 276.61
+6.50%
$ 1.39 million $ 2.48 million
Jun 30, 12 PM $ 259.73
-1.49%
$ 1.3 million $ 2.48 million
Jun 30, 11 AM $ 263.67
-0.03%
$ 1.32 million $ 2.49 million
Jun 30, 10 AM $ 263.75
+0.40%
$ 1.32 million $ 2.49 million
Jun 30, 9 AM $ 262.69
+0.28%
$ 1.32 million $ 2.48 million
Jun 30, 8 AM $ 261.95
-1.52%
$ 1.31 million $ 2.48 million
Jun 30, 7 AM $ 266.01
+0.01%
$ 1.33 million $ 2.45 million
Jun 30, 6 AM $ 265.98
-0.54%
$ 1.33 million $ 2.46 million
Jun 30, 5 AM $ 267.43
-0.10%
$ 1.34 million $ 2.46 million
Jun 30, 4 AM $ 267.69
+0.41%
$ 1.34 million $ 2.47 million
Jun 30, 3 AM $ 266.59
+1.03%
$ 1.34 million $ 2.46 million
Jun 30, 2 AM $ 263.86
+0.05%
$ 1.32 million $ 2.43 million
Jun 30, 1 AM $ 263.73
+0.11%
$ 1.32 million $ 2.45 million
Jun 30, 12 AM $ 263.45
-0.08%
$ 1.32 million $ 2.44 million
Jun 29, 11 PM $ 263.66
+0.67%
$ 1.32 million $ 2.44 million
Jun 29, 10 PM $ 261.9
-0.01%
$ 1.31 million $ 2.45 million
Jun 29, 9 PM $ 261.91
-0.22%
$ 1.31 million $ 2.43 million
Jun 29, 8 PM $ 262.49
+0.06%
$ 1.32 million $ 2.43 million
Jun 29, 7 PM $ 262.34
+0.39%
$ 1.31 million $ 2.39 million
Jun 29, 6 PM $ 261.27
+0.16%
$ 1.31 million $ 2.39 million
Jun 29, 5 PM $ 260.86
+0.41%
$ 1.31 million $ 2.37 million
Jun 29, 4 PM $ 259.79
+2.76%
$ 1.3 million $ 2.39 million
Jun 29, 3 PM $ 252.8
+4.08%
$ 1.27 million $ 2.37 million
Jun 29, 2 PM $ 242.88
-3.81%
$ 1.22 million $ 2.38 million
Jun 29, 1 PM $ 256.09
+3.24%
$ 1.28 million $ 2.37 million
Jun 29, 12 PM $ 248.06
+0.10%
$ 1.24 million $ 2.35 million
Jun 29, 11 AM $ 247.74
-0.35%
$ 1.24 million $ 2.34 million
Jun 29, 10 AM $ 248.6
+0.02%
$ 1.25 million $ 2.33 million
Jun 29, 9 AM $ 248.56
+0.27%
$ 1.25 million $ 2.36 million
Jun 29, 8 AM $ 247.9
-0.23%
$ 1.24 million $ 2.36 million
Jun 29, 7 AM $ 248.47
-0.01%
$ 1.25 million $ 2.36 million
Jun 29, 6 AM $ 248.5
+1.65%
$ 1.25 million $ 2.37 million
Jun 29, 5 AM $ 244.46
+0.55%
$ 1.23 million $ 2.37 million
Jun 29, 4 AM $ 243.13
-0.47%
$ 1.22 million $ 2.34 million
Jun 29, 3 AM $ 244.27
+0.24%
$ 1.22 million $ 2.34 million
Jun 29, 2 AM $ 243.68
+0.16%
$ 1.22 million $ 2.31 million
Jun 29, 1 AM $ 243.29
+0.49%
$ 1.22 million $ 2.28 million
Jun 29, 12 AM $ 242.11
-2.06%
$ 1.21 million $ 2.26 million
Jun 28, 11 PM $ 247.2
+0.35%
$ 1.24 million $ 2.24 million
Jun 28, 10 PM $ 246.32
+0.85%
$ 1.23 million $ 2.24 million
Jun 28, 9 PM $ 244.24
-0.70%
$ 1.22 million $ 2.23 million
Jun 28, 8 PM $ 245.96
+1.20%
$ 1.23 million $ 2.22 million
Jun 28, 7 PM $ 243.03
-0.24%
$ 1.22 million $ 2.23 million
Jun 28, 6 PM $ 243.63
+0.29%
$ 1.22 million $ 2.23 million
Jun 28, 5 PM $ 242.92
+0.00%
$ 1.22 million $ 2.28 million
Jun 28, 4 PM $ 242.92
+0.12%
$ 1.22 million $ 2.31 million