Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 214.6
+2.55%
$ 1.08 million $ 2.33 million
Jul 2, 5 PM $ 209.29
+0.32%
$ 1.05 million $ 2.33 million
Jul 2, 4 PM $ 209.23
-1.80%
$ 1.05 million $ 2.34 million
Jul 2, 3 PM $ 212.73
-1.16%
$ 1.07 million $ 2.36 million
Jul 2, 2 PM $ 215.23
-8.74%
$ 1.08 million $ 2.36 million
Jul 2, 1 PM $ 235.85
+0.18%
$ 1.18 million $ 2.39 million
Jul 2, 12 PM $ 235.42
+1.61%
$ 1.18 million $ 2.4 million
Jul 2, 11 AM $ 231.7
+2.21%
$ 1.16 million $ 2.42 million
Jul 2, 10 AM $ 226.68
-0.71%
$ 1.14 million $ 2.42 million
Jul 2, 9 AM $ 228.29
-0.87%
$ 1.14 million $ 2.41 million
Jul 2, 8 AM $ 230.24
+2.62%
$ 1.15 million $ 2.4 million
Jul 2, 7 AM $ 224.33
-0.56%
$ 1.12 million $ 2.41 million
Jul 2, 6 AM $ 225.67
-2.60%
$ 1.13 million $ 2.41 million
Jul 2, 5 AM $ 231.68
-0.37%
$ 1.16 million $ 2.43 million
Jul 2, 4 AM $ 232.54
-0.45%
$ 1.17 million $ 2.44 million
Jul 2, 3 AM $ 233.59
-0.45%
$ 1.17 million $ 2.47 million
Jul 2, 2 AM $ 234.64
-0.59%
$ 1.18 million $ 2.51 million
Jul 2, 1 AM $ 236.03
+1.68%
$ 1.18 million $ 2.51 million
Jul 2, 12 AM $ 232.14
+0.41%
$ 1.16 million $ 2.51 million
Jul 1, 11 PM $ 231.18
-1.04%
$ 1.16 million $ 2.47 million
Jul 1, 10 PM $ 233.61
+0.03%
$ 1.17 million $ 2.49 million
Jul 1, 9 PM $ 233.55
+1.49%
$ 1.17 million $ 2.5 million
Jul 1, 8 PM $ 230.11
-0.73%
$ 1.15 million $ 2.52 million
Jul 1, 7 PM $ 231.83
-0.90%
$ 1.16 million $ 2.52 million
Jul 1, 6 PM $ 233.92
-1.58%
$ 1.17 million $ 2.51 million
Jul 1, 5 PM $ 237.69
+0.24%
$ 1.19 million $ 2.53 million
Jul 1, 4 PM $ 237.13
-0.65%
$ 1.19 million $ 2.53 million
Jul 1, 3 PM $ 239.02
+3.23%
$ 1.2 million $ 2.53 million
Jul 1, 2 PM $ 231.56
-4.69%
$ 1.16 million $ 2.54 million
Jul 1, 1 PM $ 242.9
-3.52%
$ 1.22 million $ 2.55 million
Jul 1, 12 PM $ 251.76
-9.72%
$ 1.26 million $ 2.52 million
Jul 1, 11 AM $ 278.87
+0.31%
$ 1.4 million $ 2.51 million
Jul 1, 10 AM $ 278.02
+1.20%
$ 1.39 million $ 2.48 million
Jul 1, 9 AM $ 274.72
+0.04%
$ 1.38 million $ 2.48 million
Jul 1, 8 AM $ 274.61
+0.07%
$ 1.38 million $ 2.49 million
Jul 1, 7 AM $ 274.41
-0.31%
$ 1.38 million $ 2.49 million
Jul 1, 6 AM $ 275.26
-0.66%
$ 1.38 million $ 2.5 million
Jul 1, 5 AM $ 277.09
-0.20%
$ 1.39 million $ 2.5 million
Jul 1, 4 AM $ 277.63
+0.34%
$ 1.39 million $ 2.51 million
Jul 1, 3 AM $ 276.69
+0.35%
$ 1.39 million $ 2.5 million
Jul 1, 2 AM $ 275.71
+0.15%
$ 1.38 million $ 2.49 million
Jul 1, 1 AM $ 275.29
-0.64%
$ 1.38 million $ 2.5 million
Jul 1, 12 AM $ 277.07
-0.55%
$ 1.39 million $ 2.52 million
Jun 30, 11 PM $ 278.59
-0.01%
$ 1.4 million $ 2.54 million
Jun 30, 10 PM $ 278.61
+0.18%
$ 1.4 million $ 2.51 million
Jun 30, 9 PM $ 278.11
+0.61%
$ 1.39 million $ 2.53 million
Jun 30, 8 PM $ 276.42
-0.02%
$ 1.39 million $ 2.5 million
Jun 30, 7 PM $ 276.48
-1.48%
$ 1.39 million $ 2.52 million
Jun 30, 6 PM $ 280.66
-0.35%
$ 1.41 million $ 2.53 million
Jun 30, 5 PM $ 281.64
+0.64%
$ 1.41 million $ 2.5 million