Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 225.53
+0.64%
$ 1.13 million $ 2.26 million
Jul 4, 6 PM $ 224.1
-0.13%
$ 1.12 million $ 2.23 million
Jul 4, 5 PM $ 224.4
+0.33%
$ 1.12 million $ 2.2 million
Jul 4, 4 PM $ 223.66
-0.79%
$ 1.12 million $ 2.22 million
Jul 4, 3 PM $ 225.44
-0.65%
$ 1.13 million $ 2.22 million
Jul 4, 2 PM $ 226.91
+0.19%
$ 1.14 million $ 2.24 million
Jul 4, 1 PM $ 226.47
+0.46%
$ 1.13 million $ 2.23 million
Jul 4, 12 PM $ 225.42
-0.15%
$ 1.13 million $ 2.23 million
Jul 4, 11 AM $ 225.76
+0.22%
$ 1.13 million $ 2.23 million
Jul 4, 10 AM $ 225.26
-0.12%
$ 1.13 million $ 2.23 million
Jul 4, 9 AM $ 225.54
-0.03%
$ 1.13 million $ 2.24 million
Jul 4, 8 AM $ 225.6
-0.62%
$ 1.13 million $ 2.22 million
Jul 4, 7 AM $ 227.01
+0.06%
$ 1.14 million $ 2.19 million
Jul 4, 6 AM $ 226.87
-0.48%
$ 1.14 million $ 2.23 million
Jul 4, 5 AM $ 227.96
+1.21%
$ 1.14 million $ 2.2 million
Jul 4, 4 AM $ 225.23
-0.27%
$ 1.13 million $ 2.2 million
Jul 4, 3 AM $ 225.84
+0.55%
$ 1.13 million $ 2.18 million
Jul 4, 2 AM $ 224.6
-0.11%
$ 1.13 million $ 2.19 million
Jul 4, 1 AM $ 224.89
-0.26%
$ 1.13 million $ 2.19 million
Jul 4, 12 AM $ 225.48
+0.49%
$ 1.13 million $ 2.19 million
Jul 3, 11 PM $ 224.38
+0.22%
$ 1.12 million $ 2.2 million
Jul 3, 10 PM $ 223.89
-0.33%
$ 1.12 million $ 2.2 million
Jul 3, 9 PM $ 224.63
+0.21%
$ 1.13 million $ 2.2 million
Jul 3, 8 PM $ 224.15
-0.74%
$ 1.12 million $ 2.18 million
Jul 3, 7 PM $ 225.83
-0.03%
$ 1.13 million $ 2.16 million
Jul 3, 6 PM $ 225.9
-1.36%
$ 1.13 million $ 2.17 million
Jul 3, 5 PM $ 229.17
+0.32%
$ 1.15 million $ 2.18 million
Jul 3, 4 PM $ 228.26
+1.07%
$ 1.14 million $ 2.16 million
Jul 3, 3 PM $ 225.85
+1.45%
$ 1.13 million $ 2.15 million
Jul 3, 2 PM $ 222.61
-0.01%
$ 1.12 million $ 2.12 million
Jul 3, 1 PM $ 222.63
-0.50%
$ 1.12 million $ 2.12 million
Jul 3, 12 PM $ 223.74
-0.19%
$ 1.12 million $ 2.15 million
Jul 3, 11 AM $ 224.18
-0.17%
$ 1.12 million $ 2.17 million
Jul 3, 10 AM $ 224.55
+0.15%
$ 1.13 million $ 2.2 million
Jul 3, 9 AM $ 224.23
-0.99%
$ 1.12 million $ 2.21 million
Jul 3, 8 AM $ 226.49
+1.34%
$ 1.14 million $ 2.23 million
Jul 3, 7 AM $ 223.53
+0.31%
$ 1.12 million $ 2.24 million
Jul 3, 6 AM $ 222.83
+1.76%
$ 1.12 million $ 2.21 million
Jul 3, 5 AM $ 218.95
-0.60%
$ 1.1 million $ 2.2 million
Jul 3, 4 AM $ 220.27
+0.18%
$ 1.1 million $ 2.21 million
Jul 3, 3 AM $ 219.92
+0.66%
$ 1.1 million $ 2.21 million
Jul 3, 2 AM $ 218.48
+0.48%
$ 1.09 million $ 2.21 million
Jul 3, 1 AM $ 217.45
+1.16%
$ 1.09 million $ 2.22 million
Jul 3, 12 AM $ 214.96
-0.97%
$ 1.08 million $ 2.22 million
Jul 2, 11 PM $ 217.05
-0.02%
$ 1.09 million $ 2.25 million
Jul 2, 10 PM $ 217.09
-0.13%
$ 1.09 million $ 2.27 million
Jul 2, 9 PM $ 217.37
+0.38%
$ 1.09 million $ 2.27 million
Jul 2, 8 PM $ 216.53
+1.35%
$ 1.09 million $ 2.3 million
Jul 2, 7 PM $ 213.65
-0.44%
$ 1.07 million $ 2.32 million
Jul 2, 6 PM $ 214.6
+2.55%
$ 1.08 million $ 2.33 million