Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 212.27
-1.02%
$ 1.06 million $ 2.2 million
Jul 6, 7 PM $ 214.46
+0.40%
$ 1.07 million $ 2.2 million
Jul 6, 6 PM $ 213.73
+0.32%
$ 1.07 million $ 2.2 million
Jul 6, 5 PM $ 213.39
-2.76%
$ 1.07 million $ 2.21 million
Jul 6, 4 PM $ 219.95
-0.80%
$ 1.1 million $ 2.21 million
Jul 6, 3 PM $ 221.69
-0.33%
$ 1.11 million $ 2.22 million
Jul 6, 2 PM $ 222.39
+1.75%
$ 1.11 million $ 2.22 million
Jul 6, 1 PM $ 218.56
-1.59%
$ 1.1 million $ 2.21 million
Jul 6, 12 PM $ 222.11
+0.16%
$ 1.11 million $ 2.21 million
Jul 6, 11 AM $ 221.75
+0.65%
$ 1.11 million $ 2.22 million
Jul 6, 10 AM $ 220.32
-1.31%
$ 1.1 million $ 2.19 million
Jul 6, 9 AM $ 223.26
-0.08%
$ 1.12 million $ 2.19 million
Jul 6, 8 AM $ 223.45
+0.18%
$ 1.12 million $ 2.17 million
Jul 6, 7 AM $ 223.06
-0.11%
$ 1.12 million $ 2.19 million
Jul 6, 6 AM $ 223.3
+0.48%
$ 1.12 million $ 2.22 million
Jul 6, 5 AM $ 222.21
-0.05%
$ 1.11 million $ 2.23 million
Jul 6, 4 AM $ 222.32
+0.97%
$ 1.11 million $ 2.24 million
Jul 6, 3 AM $ 220.18
+0.37%
$ 1.1 million $ 2.26 million
Jul 6, 2 AM $ 219.36
-0.64%
$ 1.1 million $ 2.27 million
Jul 6, 1 AM $ 220.77
-2.14%
$ 1.11 million $ 2.25 million
Jul 6, 12 AM $ 225.61
-2.13%
$ 1.13 million $ 2.26 million
Jul 5, 11 PM $ 230.52
-0.36%
$ 1.16 million $ 2.25 million
Jul 5, 10 PM $ 230.82
+0.68%
$ 1.16 million $ 2.27 million
Jul 5, 9 PM $ 229.26
+0.72%
$ 1.15 million $ 2.28 million
Jul 5, 8 PM $ 228.07
-0.08%
$ 1.14 million $ 2.27 million
Jul 5, 7 PM $ 227.69
-0.92%
$ 1.14 million $ 2.27 million
Jul 5, 6 PM $ 229.98
-0.09%
$ 1.15 million $ 2.29 million
Jul 5, 5 PM $ 230.19
-0.02%
$ 1.15 million $ 2.3 million
Jul 5, 4 PM $ 230.24
+0.04%
$ 1.15 million $ 2.3 million
Jul 5, 3 PM $ 230.14
-0.13%
$ 1.15 million $ 2.29 million
Jul 5, 2 PM $ 230.44
-0.31%
$ 1.15 million $ 2.31 million
Jul 5, 1 PM $ 231.14
+0.93%
$ 1.16 million $ 2.31 million
Jul 5, 12 PM $ 229.07
+0.53%
$ 1.15 million $ 2.3 million
Jul 5, 11 AM $ 227.93
-0.01%
$ 1.14 million $ 2.29 million
Jul 5, 10 AM $ 227.93
+0.81%
$ 1.14 million $ 2.3 million
Jul 5, 9 AM $ 226.09
-0.36%
$ 1.13 million $ 2.3 million
Jul 5, 8 AM $ 226.9
+0.11%
$ 1.14 million $ 2.31 million
Jul 5, 7 AM $ 226.65
-0.13%
$ 1.14 million $ 2.31 million
Jul 5, 6 AM $ 226.93
-0.07%
$ 1.14 million $ 2.29 million
Jul 5, 5 AM $ 227.1
-0.19%
$ 1.14 million $ 2.32 million
Jul 5, 4 AM $ 227.53
+0.02%
$ 1.14 million $ 2.31 million
Jul 5, 3 AM $ 227.49
+0.39%
$ 1.14 million $ 2.3 million
Jul 5, 2 AM $ 226.61
+0.47%
$ 1.14 million $ 2.28 million
Jul 5, 1 AM $ 225.55
+0.13%
$ 1.13 million $ 2.29 million
Jul 5, 12 AM $ 225.26
-0.14%
$ 1.13 million $ 2.29 million
Jul 4, 11 PM $ 225.57
-0.57%
$ 1.13 million $ 2.29 million
Jul 4, 10 PM $ 226.87
-0.15%
$ 1.14 million $ 2.27 million
Jul 4, 9 PM $ 227.21
+0.65%
$ 1.14 million $ 2.24 million
Jul 4, 8 PM $ 225.75
+0.12%
$ 1.13 million $ 2.23 million
Jul 4, 7 PM $ 225.53
+0.64%
$ 1.13 million $ 2.26 million