Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 215.94
+0.49%
$ 1.08 million $ 2.14 million
Jul 8, 8 PM $ 214.84
-1.07%
$ 1.08 million $ 2.13 million
Jul 8, 7 PM $ 216.05
+2.53%
$ 1.08 million $ 2.13 million
Jul 8, 6 PM $ 210.15
+1.00%
$ 1.05 million $ 2.13 million
Jul 8, 5 PM $ 208.5
+0.31%
$ 1.04 million $ 2.13 million
Jul 8, 4 PM $ 207.87
+2.81%
$ 1.04 million $ 2.11 million
Jul 8, 3 PM $ 202.18
-2.36%
$ 1.01 million $ 2.08 million
Jul 8, 2 PM $ 207.06
+2.11%
$ 1.04 million $ 2.09 million
Jul 8, 1 PM $ 202.79
+5.44%
$ 1.02 million $ 2.11 million
Jul 8, 12 PM $ 192.33
+1.47%
$ 963,880 $ 2.09 million
Jul 8, 11 AM $ 189.57
+1.38%
$ 950,065 $ 2.09 million
Jul 8, 10 AM $ 187.02
+1.32%
$ 937,269 $ 2.09 million
Jul 8, 9 AM $ 184.59
-0.92%
$ 925,104 $ 2.09 million
Jul 8, 8 AM $ 186.3
-3.45%
$ 933,663 $ 2.1 million
Jul 8, 7 AM $ 192.96
+0.32%
$ 967,037 $ 2.12 million
Jul 8, 6 AM $ 192.35
-1.14%
$ 963,998 $ 2.12 million
Jul 8, 5 AM $ 194.57
-0.48%
$ 975,137 $ 2.1 million
Jul 8, 4 AM $ 195.51
-0.76%
$ 979,820 $ 2.1 million
Jul 8, 3 AM $ 197.01
+0.40%
$ 987,345 $ 2.1 million
Jul 8, 2 AM $ 196.22
+0.03%
$ 983,394 $ 2.1 million
Jul 8, 1 AM $ 196.15
-1.45%
$ 983,060 $ 2.11 million
Jul 8, 12 AM $ 199.04
+3.65%
$ 997,547 $ 2.13 million
Jul 7, 11 PM $ 192.04
-2.19%
$ 962,452 $ 2.12 million
Jul 7, 10 PM $ 196.33
+0.07%
$ 983,939 $ 2.12 million
Jul 7, 9 PM $ 196.19
-0.68%
$ 983,235 $ 2.11 million
Jul 7, 8 PM $ 197.55
+0.34%
$ 990,045 $ 2.12 million
Jul 7, 7 PM $ 197.08
-0.10%
$ 987,705 $ 2.13 million
Jul 7, 6 PM $ 197.33
-3.84%
$ 988,977 $ 2.12 million
Jul 7, 5 PM $ 205.18
+0.66%
$ 1.03 million $ 2.12 million
Jul 7, 4 PM $ 204.18
+2.12%
$ 1.02 million $ 2.14 million
Jul 7, 3 PM $ 199.94
+0.21%
$ 1 million $ 2.15 million
Jul 7, 2 PM $ 199.53
+0.36%
$ 999,990 $ 2.12 million
Jul 7, 1 PM $ 198.73
-3.85%
$ 995,999 $ 2.12 million
Jul 7, 12 PM $ 206.69
+0.33%
$ 1.04 million $ 2.14 million
Jul 7, 11 AM $ 206
-0.45%
$ 1.03 million $ 2.14 million
Jul 7, 10 AM $ 206.94
+0.28%
$ 1.04 million $ 2.16 million
Jul 7, 9 AM $ 206.37
-0.43%
$ 1.03 million $ 2.17 million
Jul 7, 8 AM $ 207.27
-0.63%
$ 1.04 million $ 2.19 million
Jul 7, 7 AM $ 208.59
+0.07%
$ 1.05 million $ 2.18 million
Jul 7, 6 AM $ 208.44
+0.23%
$ 1.04 million $ 2.17 million
Jul 7, 5 AM $ 207.96
+1.19%
$ 1.04 million $ 2.18 million
Jul 7, 4 AM $ 205.52
+0.68%
$ 1.03 million $ 2.16 million
Jul 7, 3 AM $ 204.12
-2.21%
$ 1.02 million $ 2.18 million
Jul 7, 2 AM $ 208.73
+0.17%
$ 1.05 million $ 2.18 million
Jul 7, 1 AM $ 208.37
-0.92%
$ 1.04 million $ 2.18 million
Jul 7, 12 AM $ 210.31
+0.12%
$ 1.05 million $ 2.17 million
Jul 6, 11 PM $ 210.06
-1.36%
$ 1.05 million $ 2.17 million
Jul 6, 10 PM $ 212.96
+0.07%
$ 1.07 million $ 2.18 million
Jul 6, 9 PM $ 212.81
+0.26%
$ 1.07 million $ 2.19 million
Jul 6, 8 PM $ 212.27
-1.02%
$ 1.06 million $ 2.2 million