Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 218.73
-0.38%
$ 2.48 million $ 2.18 million
Jul 10, 9 PM $ 219.5
+0.02%
$ 2.49 million $ 2.18 million
Jul 10, 8 PM $ 219.42
-0.04%
$ 2.49 million $ 2.19 million
Jul 10, 7 PM $ 220
-1.09%
$ 2.5 million $ 2.19 million
Jul 10, 6 PM $ 222.42
-0.27%
$ 2.53 million $ 2.19 million
Jul 10, 5 PM $ 223.02
+0.01%
$ 2.53 million $ 2.2 million
Jul 10, 4 PM $ 223.01
+2.30%
$ 2.53 million $ 2.2 million
Jul 10, 3 PM $ 218.01
+2.89%
$ 2.48 million $ 2.19 million
Jul 10, 2 PM $ 211.89
+1.50%
$ 2.41 million $ 2.18 million
Jul 10, 1 PM $ 208.76
-3.01%
$ 2.37 million $ 2.16 million
Jul 10, 12 PM $ 215.23
-0.67%
$ 2.44 million $ 2.17 million
Jul 10, 11 AM $ 216.68
+0.55%
$ 2.46 million $ 2.17 million
Jul 10, 10 AM $ 215.5
+0.28%
$ 2.45 million $ 2.17 million
Jul 10, 9 AM $ 214.89
+1.17%
$ 2.44 million $ 2.2 million
Jul 10, 8 AM $ 212.41
-0.24%
$ 2.41 million $ 2.21 million
Jul 10, 7 AM $ 212.93
-0.60%
$ 2.42 million $ 2.22 million
Jul 10, 6 AM $ 214.21
-0.70%
$ 2.43 million $ 2.22 million
Jul 10, 5 AM $ 215.71
-0.47%
$ 2.45 million $ 2.21 million
Jul 10, 4 AM $ 216.74
-0.29%
$ 2.46 million $ 2.22 million
Jul 10, 3 AM $ 217.37
+0.16%
$ 2.47 million $ 2.22 million
Jul 10, 2 AM $ 217.02
-0.08%
$ 2.47 million $ 2.23 million
Jul 10, 1 AM $ 217.2
+1.01%
$ 2.47 million $ 2.26 million
Jul 10, 12 AM $ 215.03
-0.39%
$ 2.44 million $ 2.28 million
Jul 9, 11 PM $ 215.87
+0.21%
$ 2.45 million $ 2.29 million
Jul 9, 10 PM $ 215.42
-0.05%
$ 2.45 million $ 2.28 million
Jul 9, 9 PM $ 215.55
-0.13%
$ 2.46 million $ 2.27 million
Jul 9, 8 PM $ 215.83
-0.17%
$ 2.46 million $ 2.28 million
Jul 9, 7 PM $ 216.09
-2.61%
$ 2.47 million $ 2.26 million
Jul 9, 6 PM $ 222.77
+1.30%
$ 2.54 million $ 2.26 million
Jul 9, 5 PM $ 219.9
+1.47%
$ 2.51 million $ 2.26 million
Jul 9, 4 PM $ 216.71
+0.35%
$ 2.47 million $ 2.26 million
Jul 9, 3 PM $ 215.95
+0.34%
$ 2.46 million $ 2.27 million
Jul 9, 2 PM $ 215.22
-2.62%
$ 2.46 million $ 2.26 million
Jul 9, 1 PM $ 221.01
-2.66%
$ 2.52 million $ 2.26 million
Jul 9, 12 PM $ 227.05
+1.28%
$ 2.59 million $ 2.26 million
Jul 9, 11 AM $ 224.19
+1.18%
$ 2.56 million $ 2.25 million
Jul 9, 10 AM $ 221.58
+0.10%
$ 2.53 million $ 2.24 million
Jul 9, 9 AM $ 221.36
-0.44%
$ 2.53 million $ 2.22 million
Jul 9, 8 AM $ 222.33
+0.58%
$ 2.54 million $ 2.19 million
Jul 9, 7 AM $ 221.02
-0.03%
$ 2.52 million $ 2.17 million
Jul 9, 6 AM $ 221.1
+1.31%
$ 2.52 million $ 2.17 million
Jul 9, 5 AM $ 218.23
+0.65%
$ 2.49 million $ 2.17 million
Jul 9, 4 AM $ 216.82
-0.02%
$ 2.47 million $ 2.17 million
Jul 9, 3 AM $ 216.86
+0.41%
$ 2.47 million $ 2.16 million
Jul 9, 2 AM $ 215.97
-1.12%
$ 2.46 million $ 2.15 million
Jul 9, 1 AM $ 218.43
-0.53%
$ 2.49 million $ 2.14 million
Jul 9, 12 AM $ 219.59
+1.73%
$ 2.51 million $ 2.12 million
Jul 8, 11 PM $ 215.85
-0.23%
$ 2.46 million $ 2.14 million
Jul 8, 10 PM $ 216.35
+0.02%
$ 2.47 million $ 2.14 million
Jul 8, 9 PM $ 215.94
+0.49%
$ 1.08 million $ 2.14 million