Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 215.61
-1.59%
$ 2.45 million $ 2.15 million
Jul 12, 11 PM $ 218.96
-0.15%
$ 2.49 million $ 2.14 million
Jul 12, 10 PM $ 218.84
-1.02%
$ 2.49 million $ 2.13 million
Jul 12, 9 PM $ 221.1
+0.22%
$ 2.51 million $ 2.12 million
Jul 12, 8 PM $ 220.62
+0.03%
$ 2.51 million $ 2.16 million
Jul 12, 7 PM $ 220.56
+0.26%
$ 2.51 million $ 2.17 million
Jul 12, 6 PM $ 219.98
+0.19%
$ 2.5 million $ 2.17 million
Jul 12, 5 PM $ 219.56
-0.18%
$ 2.49 million $ 2.16 million
Jul 12, 4 PM $ 219.95
+0.74%
$ 2.5 million $ 2.19 million
Jul 12, 3 PM $ 218.34
-0.13%
$ 2.48 million $ 2.19 million
Jul 12, 2 PM $ 218.62
+0.07%
$ 2.48 million $ 2.19 million
Jul 12, 1 PM $ 218.47
-0.09%
$ 2.48 million $ 2.19 million
Jul 12, 12 PM $ 218.67
-0.18%
$ 2.48 million $ 2.21 million
Jul 12, 11 AM $ 219.07
+0.23%
$ 2.49 million $ 2.21 million
Jul 12, 10 AM $ 218.57
-0.12%
$ 2.48 million $ 2.21 million
Jul 12, 9 AM $ 218.84
-0.21%
$ 2.49 million $ 2.22 million
Jul 12, 8 AM $ 219.3
-0.73%
$ 2.49 million $ 2.22 million
Jul 12, 7 AM $ 220.92
+0.06%
$ 2.51 million $ 2.23 million
Jul 12, 6 AM $ 220.79
-0.21%
$ 2.51 million $ 2.24 million
Jul 12, 5 AM $ 221.25
+0.10%
$ 2.51 million $ 2.25 million
Jul 12, 4 AM $ 221.03
-0.12%
$ 2.51 million $ 2.25 million
Jul 12, 3 AM $ 221.3
+0.01%
$ 2.51 million $ 2.23 million
Jul 12, 2 AM $ 221.28
-0.03%
$ 2.51 million $ 2.23 million
Jul 12, 1 AM $ 221.36
+0.07%
$ 2.51 million $ 2.24 million
Jul 12, 12 AM $ 221.58
+0.14%
$ 2.52 million $ 2.23 million
Jul 11, 11 PM $ 221.43
+0.12%
$ 2.52 million $ 2.22 million
Jul 11, 10 PM $ 221.12
-0.10%
$ 2.51 million $ 2.23 million
Jul 11, 9 PM $ 221.63
-0.30%
$ 2.52 million $ 2.22 million
Jul 11, 8 PM $ 222.3
-0.02%
$ 2.53 million $ 2.2 million
Jul 11, 7 PM $ 222.33
+0.02%
$ 2.53 million $ 2.22 million
Jul 11, 6 PM $ 222.29
+0.44%
$ 2.52 million $ 2.21 million
Jul 11, 5 PM $ 221.31
-0.06%
$ 2.51 million $ 2.23 million
Jul 11, 4 PM $ 221.44
+0.66%
$ 2.52 million $ 2.22 million
Jul 11, 3 PM $ 220
+0.01%
$ 2.5 million $ 2.22 million
Jul 11, 2 PM $ 219.99
-0.13%
$ 2.5 million $ 2.25 million
Jul 11, 1 PM $ 220.26
-0.08%
$ 2.5 million $ 2.28 million
Jul 11, 12 PM $ 220.43
-0.29%
$ 2.5 million $ 2.28 million
Jul 11, 11 AM $ 221.08
-0.23%
$ 2.51 million $ 2.26 million
Jul 11, 10 AM $ 221.59
+0.05%
$ 2.52 million $ 2.26 million
Jul 11, 9 AM $ 221.48
+0.05%
$ 2.52 million $ 2.24 million
Jul 11, 8 AM $ 221.35
-0.23%
$ 2.51 million $ 2.25 million
Jul 11, 7 AM $ 221.86
+0.23%
$ 2.52 million $ 2.24 million
Jul 11, 6 AM $ 221.35
+0.52%
$ 2.51 million $ 2.24 million
Jul 11, 5 AM $ 220.21
-0.11%
$ 2.5 million $ 2.24 million
Jul 11, 4 AM $ 220.44
-0.02%
$ 2.5 million $ 2.23 million
Jul 11, 3 AM $ 220.48
+0.78%
$ 2.5 million $ 2.23 million
Jul 11, 2 AM $ 218.79
-0.19%
$ 2.49 million $ 2.22 million
Jul 11, 1 AM $ 219.2
+0.05%
$ 2.49 million $ 2.2 million
Jul 11, 12 AM $ 219.11
-0.20%
$ 2.49 million $ 2.19 million
Jul 10, 11 PM $ 219.54
+0.37%
$ 2.49 million $ 2.17 million