Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 198.76
-0.45%
$ 2.34 million $ 2.06 million
Jul 15, 12 AM $ 199.24
+0.50%
$ 2.34 million $ 2.07 million
Jul 14, 11 PM $ 198.25
+1.09%
$ 2.33 million $ 2.08 million
Jul 14, 10 PM $ 196.12
+0.04%
$ 2.31 million $ 2.07 million
Jul 14, 9 PM $ 196.04
+0.60%
$ 2.23 million $ 2.06 million
Jul 14, 8 PM $ 194.86
-0.27%
$ 2.21 million $ 2.07 million
Jul 14, 7 PM $ 195.38
-1.49%
$ 2.22 million $ 2.05 million
Jul 14, 6 PM $ 198.33
+1.17%
$ 2.25 million $ 2.08 million
Jul 14, 5 PM $ 196.04
-1.00%
$ 2.23 million $ 2.08 million
Jul 14, 4 PM $ 198.03
-0.74%
$ 2.25 million $ 2.08 million
Jul 14, 3 PM $ 199.51
-1.41%
$ 2.27 million $ 2.09 million
Jul 14, 2 PM $ 202.35
-5.65%
$ 2.3 million $ 2.1 million
Jul 14, 1 PM $ 214.46
-1.95%
$ 2.44 million $ 2.1 million
Jul 14, 12 PM $ 218.73
+0.57%
$ 2.48 million $ 2.1 million
Jul 14, 11 AM $ 217.49
+1.62%
$ 2.47 million $ 2.09 million
Jul 14, 10 AM $ 213.87
+0.72%
$ 2.43 million $ 2.09 million
Jul 14, 9 AM $ 212.35
-0.14%
$ 2.41 million $ 2.1 million
Jul 14, 8 AM $ 212.66
-0.44%
$ 2.42 million $ 2.11 million
Jul 14, 7 AM $ 213.6
+0.02%
$ 2.43 million $ 2.09 million
Jul 14, 6 AM $ 213.55
+0.05%
$ 2.43 million $ 2.09 million
Jul 14, 5 AM $ 213.45
+1.59%
$ 2.42 million $ 2.1 million
Jul 14, 4 AM $ 210.1
+1.04%
$ 2.39 million $ 2.1 million
Jul 14, 3 AM $ 207.92
-0.06%
$ 2.36 million $ 2.1 million
Jul 14, 2 AM $ 208.05
-1.18%
$ 2.36 million $ 2.1 million
Jul 14, 1 AM $ 210.54
-0.20%
$ 2.39 million $ 2.11 million
Jul 14, 12 AM $ 210.12
+2.09%
$ 2.39 million $ 2.13 million
Jul 13, 11 PM $ 205.57
-1.59%
$ 2.34 million $ 2.14 million
Jul 13, 10 PM $ 209.11
-0.23%
$ 2.38 million $ 2.17 million
Jul 13, 9 PM $ 209.58
+0.15%
$ 2.38 million $ 2.19 million
Jul 13, 8 PM $ 209.26
-0.99%
$ 2.38 million $ 2.17 million
Jul 13, 7 PM $ 211.36
+1.78%
$ 2.4 million $ 2.17 million
Jul 13, 6 PM $ 207.65
+0.68%
$ 2.36 million $ 2.18 million
Jul 13, 5 PM $ 206.26
-2.80%
$ 2.34 million $ 2.17 million
Jul 13, 4 PM $ 212.19
-1.14%
$ 2.41 million $ 2.16 million
Jul 13, 3 PM $ 214.65
-0.78%
$ 2.44 million $ 2.16 million
Jul 13, 2 PM $ 216.33
+3.49%
$ 2.46 million $ 2.15 million
Jul 13, 1 PM $ 208.98
-2.14%
$ 2.37 million $ 2.13 million
Jul 13, 12 PM $ 213.56
-0.42%
$ 2.43 million $ 2.11 million
Jul 13, 11 AM $ 214.47
+0.79%
$ 2.44 million $ 2.14 million
Jul 13, 10 AM $ 212.78
-0.47%
$ 2.42 million $ 2.15 million
Jul 13, 9 AM $ 213.79
+0.73%
$ 2.43 million $ 2.14 million
Jul 13, 8 AM $ 212.25
+1.28%
$ 2.41 million $ 2.12 million
Jul 13, 7 AM $ 209.57
-0.01%
$ 2.38 million $ 2.13 million
Jul 13, 6 AM $ 209.6
-0.63%
$ 2.38 million $ 2.14 million
Jul 13, 5 AM $ 210.94
-2.24%
$ 2.4 million $ 2.15 million
Jul 13, 4 AM $ 215.78
+2.57%
$ 2.45 million $ 2.14 million
Jul 13, 3 AM $ 210.32
-1.51%
$ 2.39 million $ 2.17 million
Jul 13, 2 AM $ 213.55
-0.37%
$ 2.43 million $ 2.16 million
Jul 13, 1 AM $ 214.31
-0.33%
$ 2.43 million $ 2.14 million
Jul 13, 12 AM $ 215.61
-1.59%
$ 2.45 million $ 2.15 million