Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 164.55
-1.52%
$ 1.98 million $ 2.04 million
Jul 17, 1 AM $ 167.1
-0.69%
$ 2.02 million $ 2.05 million
Jul 17, 12 AM $ 168.26
+0.30%
$ 2.03 million $ 2.06 million
Jul 16, 11 PM $ 167.76
-1.46%
$ 2.02 million $ 2.07 million
Jul 16, 10 PM $ 170.24
-2.02%
$ 2.05 million $ 2.09 million
Jul 16, 9 PM $ 173.75
+0.21%
$ 2.06 million $ 2.11 million
Jul 16, 8 PM $ 173.38
+1.17%
$ 2.06 million $ 2.1 million
Jul 16, 7 PM $ 171.38
-1.90%
$ 2.03 million $ 2.1 million
Jul 16, 6 PM $ 174.71
+1.56%
$ 2.07 million $ 2.09 million
Jul 16, 5 PM $ 172.02
-2.56%
$ 2.04 million $ 2.09 million
Jul 16, 4 PM $ 176.54
-0.19%
$ 2.1 million $ 2.09 million
Jul 16, 3 PM $ 176.87
-3.97%
$ 2.1 million $ 2.09 million
Jul 16, 2 PM $ 184.19
-1.47%
$ 2.19 million $ 2.09 million
Jul 16, 1 PM $ 186.93
-2.01%
$ 2.22 million $ 2.09 million
Jul 16, 12 PM $ 190.77
-0.46%
$ 2.26 million $ 2.08 million
Jul 16, 11 AM $ 191.66
-0.49%
$ 2.28 million $ 2.06 million
Jul 16, 10 AM $ 192.61
-0.42%
$ 2.29 million $ 2.05 million
Jul 16, 9 AM $ 193.43
+0.23%
$ 2.3 million $ 2.05 million
Jul 16, 8 AM $ 192.98
-1.43%
$ 2.29 million $ 2.05 million
Jul 16, 7 AM $ 195.77
-0.58%
$ 2.32 million $ 2.03 million
Jul 16, 6 AM $ 196.91
-0.24%
$ 2.34 million $ 2.04 million
Jul 16, 5 AM $ 197.39
+0.39%
$ 2.34 million $ 2.03 million
Jul 16, 4 AM $ 196.63
-1.24%
$ 2.33 million $ 2.03 million
Jul 16, 3 AM $ 199.1
-0.06%
$ 2.36 million $ 2.03 million
Jul 16, 2 AM $ 199.22
+0.92%
$ 2.37 million $ 2.03 million
Jul 16, 1 AM $ 197.37
+0.48%
$ 2.34 million $ 2.03 million
Jul 16, 12 AM $ 196.42
+0.11%
$ 2.33 million $ 2.02 million
Jul 15, 11 PM $ 196.21
+0.49%
$ 2.33 million $ 2.01 million
Jul 15, 10 PM $ 195.24
-1.11%
$ 2.32 million $ 2 million
Jul 15, 9 PM $ 197.45
+0.01%
$ 2.32 million $ 1.99 million
Jul 15, 8 PM $ 197.42
-1.22%
$ 2.32 million $ 2.01 million
Jul 15, 7 PM $ 199.83
+1.35%
$ 2.35 million $ 2 million
Jul 15, 6 PM $ 197.17
-0.56%
$ 2.32 million $ 1.99 million
Jul 15, 5 PM $ 198.28
+1.62%
$ 2.33 million $ 1.98 million
Jul 15, 4 PM $ 195.07
+0.32%
$ 2.29 million $ 1.98 million
Jul 15, 3 PM $ 194.45
-0.43%
$ 2.29 million $ 1.99 million
Jul 15, 2 PM $ 195.27
-1.62%
$ 2.3 million $ 1.98 million
Jul 15, 1 PM $ 198.38
-0.84%
$ 2.33 million $ 2 million
Jul 15, 12 PM $ 200.05
+1.62%
$ 2.35 million $ 2 million
Jul 15, 11 AM $ 196.85
-0.07%
$ 2.31 million $ 2.02 million
Jul 15, 10 AM $ 196.99
-0.62%
$ 2.32 million $ 2.03 million
Jul 15, 9 AM $ 198.21
+1.03%
$ 2.33 million $ 2.03 million
Jul 15, 8 AM $ 196.14
-1.53%
$ 2.31 million $ 2.03 million
Jul 15, 7 AM $ 199.23
-0.09%
$ 2.34 million $ 2.04 million
Jul 15, 6 AM $ 199.42
+0.00%
$ 2.34 million $ 2.05 million
Jul 15, 5 AM $ 199.41
-0.52%
$ 2.34 million $ 2.05 million
Jul 15, 4 AM $ 200.45
+0.45%
$ 2.36 million $ 2.08 million
Jul 15, 3 AM $ 199.55
-0.11%
$ 2.35 million $ 2.07 million
Jul 15, 2 AM $ 199.77
+0.40%
$ 2.35 million $ 2.08 million
Jul 15, 1 AM $ 198.76
-0.45%
$ 2.34 million $ 2.06 million