Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 172.44
+0.15%
$ 2.35 million $ 1.81 million
Jul 19, 2 AM $ 172.19
+0.16%
$ 2.34 million $ 1.81 million
Jul 19, 1 AM $ 171.9
+0.05%
$ 2.34 million $ 1.84 million
Jul 19, 12 AM $ 171.81
-0.22%
$ 2.34 million $ 1.86 million
Jul 18, 11 PM $ 172.19
-0.24%
$ 2.34 million $ 1.86 million
Jul 18, 10 PM $ 172.59
+0.18%
$ 2.35 million $ 1.86 million
Jul 18, 9 PM $ 172.27
-0.12%
$ 2.35 million $ 1.88 million
Jul 18, 8 PM $ 172.49
+0.10%
$ 2.35 million $ 1.87 million
Jul 18, 7 PM $ 172.31
-0.08%
$ 2.35 million $ 1.86 million
Jul 18, 6 PM $ 172.45
+0.19%
$ 2.35 million $ 1.85 million
Jul 18, 5 PM $ 172.13
-1.27%
$ 2.34 million $ 1.87 million
Jul 18, 4 PM $ 174.35
-0.27%
$ 2.37 million $ 1.88 million
Jul 18, 3 PM $ 174.83
+0.00%
$ 2.38 million $ 1.88 million
Jul 18, 2 PM $ 174.81
+0.08%
$ 2.38 million $ 1.86 million
Jul 18, 1 PM $ 174.68
-0.36%
$ 2.38 million $ 1.87 million
Jul 18, 12 PM $ 175.33
-1.40%
$ 2.39 million $ 1.87 million
Jul 18, 11 AM $ 177.82
+0.32%
$ 2.42 million $ 1.85 million
Jul 18, 10 AM $ 177.25
-0.08%
$ 2.41 million $ 1.83 million
Jul 18, 9 AM $ 177.4
+0.06%
$ 2.42 million $ 1.82 million
Jul 18, 8 AM $ 177.28
+0.11%
$ 2.41 million $ 1.83 million
Jul 18, 7 AM $ 177.09
+0.07%
$ 2.41 million $ 1.83 million
Jul 18, 6 AM $ 176.97
-1.43%
$ 2.41 million $ 1.82 million
Jul 18, 5 AM $ 179.62
+0.01%
$ 2.45 million $ 1.84 million
Jul 18, 4 AM $ 179.59
+0.04%
$ 2.45 million $ 1.85 million
Jul 18, 3 AM $ 179.35
+0.17%
$ 2.44 million $ 1.85 million
Jul 18, 2 AM $ 179.05
-0.01%
$ 2.44 million $ 1.86 million
Jul 18, 1 AM $ 179.07
+0.02%
$ 2.44 million $ 1.84 million
Jul 18, 12 AM $ 179.03
+0.19%
$ 2.44 million $ 1.83 million
Jul 17, 11 PM $ 178.7
-0.23%
$ 2.43 million $ 1.84 million
Jul 17, 10 PM $ 179.11
+0.37%
$ 2.44 million $ 1.83 million
Jul 17, 9 PM $ 178.46
+0.03%
$ 2.15 million $ 1.82 million
Jul 17, 8 PM $ 178.41
+0.41%
$ 2.15 million $ 1.83 million
Jul 17, 7 PM $ 177.68
-2.70%
$ 2.14 million $ 1.85 million
Jul 17, 6 PM $ 182.6
-2.16%
$ 2.2 million $ 1.86 million
Jul 17, 5 PM $ 186.64
+2.80%
$ 2.25 million $ 1.86 million
Jul 17, 4 PM $ 181.56
+0.71%
$ 2.19 million $ 1.87 million
Jul 17, 3 PM $ 180.27
+0.22%
$ 2.17 million $ 1.88 million
Jul 17, 2 PM $ 179.89
+5.87%
$ 2.17 million $ 1.89 million
Jul 17, 1 PM $ 169.85
+1.19%
$ 2.05 million $ 1.89 million
Jul 17, 12 PM $ 167.86
-1.12%
$ 2.02 million $ 1.92 million
Jul 17, 11 AM $ 169.76
-0.72%
$ 2.05 million $ 1.96 million
Jul 17, 10 AM $ 170.99
+1.72%
$ 2.06 million $ 1.99 million
Jul 17, 9 AM $ 168.1
+2.22%
$ 2.03 million $ 2 million
Jul 17, 8 AM $ 164.44
+0.17%
$ 1.98 million $ 2.01 million
Jul 17, 7 AM $ 164.16
-0.21%
$ 1.98 million $ 2.02 million
Jul 17, 6 AM $ 164.51
+0.84%
$ 1.98 million $ 2.03 million
Jul 17, 5 AM $ 163.14
-1.48%
$ 1.97 million $ 2.03 million
Jul 17, 4 AM $ 165.59
-0.86%
$ 2 million $ 2.02 million
Jul 17, 3 AM $ 167.02
+1.40%
$ 2.01 million $ 2.03 million
Jul 17, 2 AM $ 164.55
-1.52%
$ 1.98 million $ 2.04 million