Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 194.76
+0.13%
$ 2.65 million $ 2.03 million
Jul 21, 4 AM $ 194.52
+0.06%
$ 2.65 million $ 2.02 million
Jul 21, 3 AM $ 194.4
+1.95%
$ 2.65 million $ 2 million
Jul 21, 2 AM $ 190.68
+0.00%
$ 2.6 million $ 2 million
Jul 21, 1 AM $ 190.68
+0.05%
$ 2.6 million $ 1.99 million
Jul 21, 12 AM $ 190.59
+0.26%
$ 2.59 million $ 1.97 million
Jul 20, 11 PM $ 190.09
+0.19%
$ 2.59 million $ 1.98 million
Jul 20, 10 PM $ 189.73
-0.80%
$ 2.58 million $ 1.96 million
Jul 20, 9 PM $ 191.25
+3.75%
$ 2.6 million $ 1.97 million
Jul 20, 8 PM $ 184.34
+1.36%
$ 2.51 million $ 1.95 million
Jul 20, 7 PM $ 181.87
-2.16%
$ 2.48 million $ 1.95 million
Jul 20, 6 PM $ 185.87
-0.18%
$ 2.53 million $ 1.95 million
Jul 20, 5 PM $ 186.2
+0.73%
$ 2.54 million $ 1.94 million
Jul 20, 4 PM $ 184.84
-0.30%
$ 2.52 million $ 1.94 million
Jul 20, 3 PM $ 185.39
+1.55%
$ 2.52 million $ 1.92 million
Jul 20, 2 PM $ 182.56
-3.13%
$ 2.49 million $ 1.93 million
Jul 20, 1 PM $ 188.46
+0.75%
$ 2.57 million $ 1.93 million
Jul 20, 12 PM $ 187.06
+0.72%
$ 2.55 million $ 1.92 million
Jul 20, 11 AM $ 185.72
+0.53%
$ 2.53 million $ 1.93 million
Jul 20, 10 AM $ 184.74
+1.64%
$ 2.52 million $ 1.93 million
Jul 20, 9 AM $ 181.76
+0.14%
$ 2.47 million $ 1.93 million
Jul 20, 8 AM $ 181.49
-0.19%
$ 2.47 million $ 1.92 million
Jul 20, 7 AM $ 181.79
+1.00%
$ 2.48 million $ 1.93 million
Jul 20, 6 AM $ 179.79
-0.63%
$ 2.45 million $ 1.93 million
Jul 20, 5 AM $ 181.18
-0.73%
$ 2.47 million $ 1.94 million
Jul 20, 4 AM $ 182.51
+0.81%
$ 2.48 million $ 1.93 million
Jul 20, 3 AM $ 181.04
+0.95%
$ 2.46 million $ 1.92 million
Jul 20, 2 AM $ 179.34
+0.12%
$ 2.44 million $ 1.9 million
Jul 20, 1 AM $ 179.12
-1.14%
$ 2.44 million $ 1.87 million
Jul 20, 12 AM $ 181.19
+0.50%
$ 2.47 million $ 1.87 million
Jul 19, 11 PM $ 180.28
+1.08%
$ 2.45 million $ 1.86 million
Jul 19, 10 PM $ 178.36
+0.17%
$ 2.43 million $ 1.86 million
Jul 19, 9 PM $ 178.06
-0.16%
$ 2.42 million $ 1.84 million
Jul 19, 8 PM $ 178.34
+0.65%
$ 2.43 million $ 1.85 million
Jul 19, 7 PM $ 177.19
+0.15%
$ 2.41 million $ 1.87 million
Jul 19, 6 PM $ 176.94
-0.22%
$ 2.41 million $ 1.86 million
Jul 19, 5 PM $ 177.34
+0.17%
$ 2.41 million $ 1.86 million
Jul 19, 4 PM $ 177.03
+0.94%
$ 2.41 million $ 1.85 million
Jul 19, 3 PM $ 175.39
+0.23%
$ 2.39 million $ 1.84 million
Jul 19, 2 PM $ 174.98
-0.15%
$ 2.38 million $ 1.84 million
Jul 19, 1 PM $ 175.24
+0.19%
$ 2.39 million $ 1.83 million
Jul 19, 12 PM $ 174.9
+0.13%
$ 2.38 million $ 1.83 million
Jul 19, 11 AM $ 174.67
+0.03%
$ 2.38 million $ 1.82 million
Jul 19, 10 AM $ 174.61
-0.30%
$ 2.38 million $ 1.82 million
Jul 19, 9 AM $ 175.14
+1.44%
$ 2.38 million $ 1.82 million
Jul 19, 8 AM $ 172.66
+0.14%
$ 2.35 million $ 1.81 million
Jul 19, 7 AM $ 172.42
-0.02%
$ 2.35 million $ 1.81 million
Jul 19, 6 AM $ 172.25
-0.33%
$ 2.35 million $ 1.81 million
Jul 19, 5 AM $ 172.63
+0.26%
$ 2.35 million $ 1.79 million
Jul 19, 4 AM $ 172.04
-0.23%
$ 2.34 million $ 1.79 million