Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 11
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 247.42
+0.00%
$ 4.49 million $ 2.49 million
7:00 PM $ 247.39
+0.00%
$ 4.49 million $ 2.49 million
6:59 PM $ 247.4
+0.00%
$ 4.48 million $ 2.49 million
6:58 PM $ 247.37
-0.04%
$ 4.48 million $ 2.49 million
6:57 PM $ 247.68
+0.00%
$ 4.48 million $ 2.49 million
6:56 PM $ 247.67
+0.00%
$ 4.48 million $ 2.49 million
6:55 PM $ 247.63
+0.00%
$ 4.48 million $ 2.49 million
6:54 PM $ 247.78
+0.00%
$ 4.49 million $ 2.49 million
6:53 PM $ 247.77
-0.08%
$ 4.49 million $ 2.49 million
6:52 PM $ 248.65
+0.00%
$ 4.49 million $ 2.49 million
6:51 PM $ 248.66
+0.00%
$ 4.49 million $ 2.49 million
6:50 PM $ 248.78
+0.00%
$ 4.49 million $ 2.49 million
6:49 PM $ 248.78
+0.00%
$ 4.51 million $ 2.49 million
6:48 PM $ 248.81
-0.11%
$ 4.51 million $ 2.49 million
6:47 PM $ 249.22
+0.00%
$ 4.51 million $ 2.48 million
6:46 PM $ 249.22
+0.00%
$ 4.51 million $ 2.48 million
6:45 PM $ 249.19
+0.00%
$ 4.51 million $ 2.48 million
6:44 PM $ 249.17
+0.00%
$ 4.51 million $ 2.48 million
6:43 PM $ 249.17
+0.01%
$ 4.51 million $ 2.48 million
6:42 PM $ 249.11
+0.00%
$ 4.51 million $ 2.48 million
6:41 PM $ 249.11
+0.00%
$ 4.51 million $ 2.48 million
6:40 PM $ 249.09
+0.00%
$ 4.51 million $ 2.48 million
6:39 PM $ 249.08
+0.00%
$ 4.51 million $ 2.48 million
6:38 PM $ 249.11
+0.01%
$ 4.51 million $ 2.48 million
6:37 PM $ 249.1
+0.04%
$ 4.51 million $ 2.48 million
6:36 PM $ 249
+0.00%
$ 4.51 million $ 2.48 million
6:35 PM $ 248.97
+0.00%
$ 4.51 million $ 2.48 million
6:34 PM $ 248.96
+0.00%
$ 4.51 million $ 2.48 million
6:33 PM $ 248.98
+0.00%
$ 4.51 million $ 2.48 million
6:32 PM $ 248.99
-0.05%
$ 4.51 million $ 2.48 million
6:31 PM $ 249.11
+0.00%
$ 4.51 million $ 2.47 million
6:30 PM $ 249.1
+0.00%
$ 4.51 million $ 2.47 million
6:29 PM $ 249.1
+0.00%
$ 4.51 million $ 2.47 million
6:28 PM $ 249.12
+0.00%
$ 4.51 million $ 2.47 million
6:27 PM $ 249.12
+0.04%
$ 4.51 million $ 2.47 million
6:26 PM $ 249.03
+0.00%
$ 4.51 million $ 2.47 million
6:25 PM $ 249.02
+0.00%
$ 4.51 million $ 2.47 million
6:24 PM $ 249.02
+0.00%
$ 4.51 million $ 2.47 million
6:23 PM $ 249.02
+0.02%
$ 4.51 million $ 2.47 million
6:22 PM $ 248.99
+0.05%
$ 4.51 million $ 2.47 million
6:21 PM $ 248.84
+0.00%
$ 4.51 million $ 2.47 million
6:20 PM $ 248.84
+0.00%
$ 4.51 million $ 2.47 million
6:19 PM $ 248.83
+0.00%
$ 4.51 million $ 2.47 million
6:18 PM $ 248.82
+0.01%
$ 4.51 million $ 2.47 million
6:17 PM $ 248.78
+0.22%
$ 4.51 million $ 2.47 million
6:16 PM $ 248.21
+0.00%
$ 4.51 million $ 2.47 million
6:15 PM $ 248.2
+0.00%
$ 4.51 million $ 2.47 million
6:14 PM $ 248.2
+0.00%
$ 4.5 million $ 2.47 million
6:13 PM $ 248.2
+0.05%
$ 4.5 million $ 2.47 million
6:12 PM $ 248.05
-0.14%
$ 4.5 million $ 2.47 million