Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 224.77
-0.19%
$ 2.7 million $ 2.12 million
Jul 23, 5 AM $ 225.2
-0.84%
$ 2.7 million $ 2.14 million
Jul 23, 4 AM $ 227.12
+0.20%
$ 2.72 million $ 2.15 million
Jul 23, 3 AM $ 226.67
-0.12%
$ 2.72 million $ 2.16 million
Jul 23, 2 AM $ 226.95
-1.17%
$ 2.72 million $ 2.15 million
Jul 23, 1 AM $ 229.64
+0.18%
$ 2.75 million $ 2.15 million
Jul 23, 12 AM $ 229.23
+1.68%
$ 2.75 million $ 2.14 million
Jul 22, 11 PM $ 225.44
+0.50%
$ 2.7 million $ 2.15 million
Jul 22, 10 PM $ 224.33
-0.98%
$ 2.69 million $ 2.17 million
Jul 22, 9 PM $ 226.55
+2.48%
$ 2.82 million $ 2.16 million
Jul 22, 8 PM $ 221.07
+0.94%
$ 2.75 million $ 2.17 million
Jul 22, 7 PM $ 219.02
-2.26%
$ 2.72 million $ 2.14 million
Jul 22, 6 PM $ 224.08
-0.27%
$ 2.79 million $ 2.15 million
Jul 22, 5 PM $ 224.69
-0.12%
$ 2.79 million $ 2.15 million
Jul 22, 4 PM $ 224.96
+0.57%
$ 2.8 million $ 2.14 million
Jul 22, 3 PM $ 223.67
+1.30%
$ 2.78 million $ 2.11 million
Jul 22, 2 PM $ 220.79
-1.62%
$ 2.74 million $ 2.11 million
Jul 22, 1 PM $ 224.44
+7.10%
$ 2.79 million $ 2.11 million
Jul 22, 12 PM $ 209.56
-0.52%
$ 2.6 million $ 2.12 million
Jul 22, 11 AM $ 210.65
-0.22%
$ 2.62 million $ 2.13 million
Jul 22, 10 AM $ 211.12
-0.80%
$ 2.62 million $ 2.14 million
Jul 22, 9 AM $ 212.83
+0.03%
$ 2.65 million $ 2.15 million
Jul 22, 8 AM $ 212.76
+0.40%
$ 2.64 million $ 2.16 million
Jul 22, 7 AM $ 211.69
+0.06%
$ 2.63 million $ 2.15 million
Jul 22, 6 AM $ 211.57
-0.15%
$ 2.63 million $ 2.15 million
Jul 22, 5 AM $ 211.89
-2.07%
$ 2.63 million $ 2.14 million
Jul 22, 4 AM $ 216.37
-0.01%
$ 2.69 million $ 2.15 million
Jul 22, 3 AM $ 216.39
-0.15%
$ 2.69 million $ 2.14 million
Jul 22, 2 AM $ 216.71
-1.83%
$ 2.69 million $ 2.14 million
Jul 22, 1 AM $ 220.74
-0.01%
$ 2.74 million $ 2.15 million
Jul 22, 12 AM $ 220.77
+0.18%
$ 2.74 million $ 2.17 million
Jul 21, 11 PM $ 220.48
+0.25%
$ 2.74 million $ 2.14 million
Jul 21, 10 PM $ 219.93
-0.47%
$ 2.73 million $ 2.13 million
Jul 21, 9 PM $ 220.96
+0.79%
$ 3.01 million $ 2.13 million
Jul 21, 8 PM $ 219.24
+1.46%
$ 2.98 million $ 2.13 million
Jul 21, 7 PM $ 216.08
+2.07%
$ 2.94 million $ 2.12 million
Jul 21, 6 PM $ 211.71
-1.32%
$ 2.88 million $ 2.11 million
Jul 21, 5 PM $ 214.55
+1.13%
$ 2.92 million $ 2.11 million
Jul 21, 4 PM $ 212.15
+2.14%
$ 2.89 million $ 2.11 million
Jul 21, 3 PM $ 207.7
+0.50%
$ 2.83 million $ 2.13 million
Jul 21, 2 PM $ 206.67
+4.37%
$ 2.81 million $ 2.13 million
Jul 21, 1 PM $ 198
+1.00%
$ 2.7 million $ 2.12 million
Jul 21, 12 PM $ 196.05
-0.01%
$ 2.67 million $ 2.11 million
Jul 21, 11 AM $ 196.07
+0.06%
$ 2.67 million $ 2.1 million
Jul 21, 10 AM $ 195.94
-0.09%
$ 2.67 million $ 2.08 million
Jul 21, 9 AM $ 196.12
+0.22%
$ 2.67 million $ 2.08 million
Jul 21, 8 AM $ 196
+1.00%
$ 2.67 million $ 2.08 million
Jul 21, 7 AM $ 194.13
-0.31%
$ 2.64 million $ 2.06 million
Jul 21, 6 AM $ 194.5
-0.13%
$ 2.65 million $ 2.05 million
Jul 21, 5 AM $ 194.76
+0.13%
$ 2.65 million $ 2.03 million