Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 191.1
-0.25%
$ 2.5 million $ 1.97 million
Jul 25, 6 AM $ 191.58
+0.22%
$ 2.51 million $ 1.98 million
Jul 25, 5 AM $ 191.17
+0.06%
$ 2.5 million $ 2 million
Jul 25, 4 AM $ 191.06
+0.33%
$ 2.5 million $ 2.05 million
Jul 25, 3 AM $ 190.43
-0.28%
$ 2.49 million $ 2.06 million
Jul 25, 2 AM $ 190.96
-0.11%
$ 2.5 million $ 2.08 million
Jul 25, 1 AM $ 191.18
+0.91%
$ 2.5 million $ 2.08 million
Jul 25, 12 AM $ 189.46
+0.05%
$ 2.48 million $ 2.1 million
Jul 24, 11 PM $ 189.36
-0.16%
$ 2.48 million $ 2.11 million
Jul 24, 10 PM $ 189.66
-0.09%
$ 2.48 million $ 2.11 million
Jul 24, 9 PM $ 189.83
+0.02%
$ 2.37 million $ 2.14 million
Jul 24, 8 PM $ 189.79
-1.51%
$ 2.37 million $ 2.14 million
Jul 24, 7 PM $ 192.7
-0.79%
$ 2.4 million $ 2.16 million
Jul 24, 6 PM $ 194.23
-4.71%
$ 2.42 million $ 2.18 million
Jul 24, 5 PM $ 203.86
+1.33%
$ 2.54 million $ 2.22 million
Jul 24, 4 PM $ 201.2
-2.97%
$ 2.51 million $ 2.23 million
Jul 24, 3 PM $ 207.35
+5.11%
$ 2.58 million $ 2.23 million
Jul 24, 2 PM $ 197.28
-1.60%
$ 2.46 million $ 2.22 million
Jul 24, 1 PM $ 200.49
-10.73%
$ 2.5 million $ 2.24 million
Jul 24, 12 PM $ 224.59
+0.69%
$ 2.8 million $ 2.25 million
Jul 24, 11 AM $ 223.04
+0.03%
$ 2.78 million $ 2.26 million
Jul 24, 10 AM $ 222.77
+0.04%
$ 2.78 million $ 2.27 million
Jul 24, 9 AM $ 222.67
+0.83%
$ 2.78 million $ 2.26 million
Jul 24, 8 AM $ 220.83
-0.48%
$ 2.75 million $ 2.28 million
Jul 24, 7 AM $ 221.89
+1.44%
$ 2.77 million $ 2.27 million
Jul 24, 6 AM $ 218.74
-0.05%
$ 2.73 million $ 2.29 million
Jul 24, 5 AM $ 218.86
+0.85%
$ 2.73 million $ 2.29 million
Jul 24, 4 AM $ 217.02
-1.13%
$ 2.71 million $ 2.26 million
Jul 24, 3 AM $ 219.49
+0.05%
$ 2.74 million $ 2.25 million
Jul 24, 2 AM $ 219.39
-0.34%
$ 2.73 million $ 2.26 million
Jul 24, 1 AM $ 220.14
+0.04%
$ 2.74 million $ 2.24 million
Jul 24, 12 AM $ 220.05
-0.20%
$ 2.74 million $ 2.24 million
Jul 23, 11 PM $ 220.48
-0.16%
$ 2.75 million $ 2.23 million
Jul 23, 10 PM $ 220.84
-0.43%
$ 2.75 million $ 2.24 million
Jul 23, 9 PM $ 221.8
-0.35%
$ 2.66 million $ 2.23 million
Jul 23, 8 PM $ 222.58
+0.49%
$ 2.67 million $ 2.21 million
Jul 23, 7 PM $ 221.51
+0.15%
$ 2.66 million $ 2.22 million
Jul 23, 6 PM $ 221.16
-0.62%
$ 2.65 million $ 2.22 million
Jul 23, 5 PM $ 222.54
+0.00%
$ 2.67 million $ 2.2 million
Jul 23, 4 PM $ 222.55
+0.06%
$ 2.67 million $ 2.18 million
Jul 23, 3 PM $ 222.41
+0.01%
$ 2.67 million $ 2.2 million
Jul 23, 2 PM $ 222.39
-0.71%
$ 2.67 million $ 2.19 million
Jul 23, 1 PM $ 223.97
+2.82%
$ 2.69 million $ 2.18 million
Jul 23, 12 PM $ 217.84
-3.25%
$ 2.61 million $ 2.17 million
Jul 23, 11 AM $ 225.16
-0.44%
$ 2.7 million $ 2.16 million
Jul 23, 10 AM $ 226.16
+0.06%
$ 2.71 million $ 2.16 million
Jul 23, 9 AM $ 226.03
+0.11%
$ 2.71 million $ 2.17 million
Jul 23, 8 AM $ 226.17
+0.61%
$ 2.71 million $ 2.14 million
Jul 23, 7 AM $ 224.81
+0.02%
$ 2.7 million $ 2.13 million
Jul 23, 6 AM $ 224.77
-0.19%
$ 2.7 million $ 2.12 million