Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 191.7
-5.83%
$ 3.44 million $ 10.35 million
Jul 27 $ 203.59
+1.93%
$ 2.8 million $ 10.42 million
Jul 20 $ 199.78
+10.81%
$ 2.62 million $ 14.4 million
Jul 13 $ 180.28
-17.72%
$ 2.45 million $ 8.35 million
Jul 6 $ 221.43
-3.94%
$ 2.49 million $ 2.96 million
Jun 29 $ 230.52
-6.75%
$ 1.15 million $ 3.13 million
Jun 22 $ 241.69
-15.28%
$ 1.24 million $ 3.98 million
Jun 15 $ 285.6
+17.70%
$ 1.43 million $ 4.33 million
Jun 8 $ 229.43
+0.98%
$ 1.22 million $ 3.82 million
Jun 1 $ 223.71
-4.77%
$ 1.14 million $ 3.17 million
May 25 $ 233.57
+7.29%
$ 1.18 million $ 1.4 million
May 18 $ 216.58
-1.46%
$ 1.09 million $ 1.38 million
May 11 $ 219.46
+22.21%
$ 1.1 million $ 1.42 million
May 4 $ 178.23
+15.86%
$ 227 $ 1.29 million
Apr 27 $ 154.52
+5.01%
$ 194 $ 374,304
Apr 20 $ 147.52
-6.08%
$ 186 $ 4.37 million
Apr 13 $ 156.6
+8.37%
$ 199 $ 4.15 million
Apr 6 $ 144.88
+33.69%
$ 183 $ 4.08 million
Mar 30 $ 108.2
+7.62%
$ 137 $ 4.05 million
Mar 23 $ 100.19
-11.17%
$ 127 $ 2.15 million
Download