Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 187.41
-32.73%
$ 2.57 million $ 36.15 million
Jun 2026 $ 278.59
+18.59%
$ 1.4 million $ 18.63 million
May 2026 $ 234.92
+70.09%
$ 1.18 million $ 6.83 million
Apr 2026 $ 142.61
+36.73%
$ 174 $ 20.22 million
Mar 2026 $ 104.3
-7.52%
$ 132 $ 4.19 million
Download