Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 254.39
+0.00%
$ 4.6 million $ 2.55 million
7:54 PM $ 253.95
+0.00%
$ 4.6 million $ 2.55 million
7:53 PM $ 253.94
+0.13%
$ 4.6 million $ 2.54 million
7:52 PM $ 252.65
+0.00%
$ 4.6 million $ 2.53 million
7:51 PM $ 252.74
+0.00%
$ 4.6 million $ 2.53 million
7:50 PM $ 252.72
+0.00%
$ 4.6 million $ 2.53 million
7:49 PM $ 252.35
+0.00%
$ 4.57 million $ 2.53 million
7:48 PM $ 252.23
+0.09%
$ 4.57 million $ 2.53 million
7:47 PM $ 251.43
+0.00%
$ 4.57 million $ 2.52 million
7:46 PM $ 251.45
+0.00%
$ 4.57 million $ 2.52 million
7:45 PM $ 251.39
+0.00%
$ 4.57 million $ 2.52 million
7:44 PM $ 251.4
+0.00%
$ 4.55 million $ 2.52 million
7:43 PM $ 251.25
-0.01%
$ 4.55 million $ 2.52 million
7:42 PM $ 251.44
+0.00%
$ 4.55 million $ 2.52 million
7:41 PM $ 251.62
+0.00%
$ 4.55 million $ 2.52 million
7:40 PM $ 251.64
+0.00%
$ 4.55 million $ 2.52 million
7:39 PM $ 251.55
+0.00%
$ 4.56 million $ 2.52 million
7:38 PM $ 251.54
-0.03%
$ 4.56 million $ 2.52 million
7:37 PM $ 251.98
+0.00%
$ 4.56 million $ 2.51 million
7:36 PM $ 252.01
+0.00%
$ 4.56 million $ 2.51 million
7:35 PM $ 252.02
+0.00%
$ 4.56 million $ 2.51 million
7:34 PM $ 252.05
+0.00%
$ 4.57 million $ 2.51 million
7:33 PM $ 252.09
+0.15%
$ 4.57 million $ 2.51 million
7:32 PM $ 250.28
+0.00%
$ 4.57 million $ 2.51 million
7:31 PM $ 250.23
+0.00%
$ 4.57 million $ 2.51 million
7:30 PM $ 249.88
+0.00%
$ 4.57 million $ 2.5 million
7:29 PM $ 249.79
+0.00%
$ 4.53 million $ 2.5 million
7:28 PM $ 249.83
+0.06%
$ 4.53 million $ 2.5 million
7:27 PM $ 249.33
+0.00%
$ 4.53 million $ 2.5 million
7:26 PM $ 249.34
+0.00%
$ 4.53 million $ 2.5 million
7:25 PM $ 249.31
+0.00%
$ 4.53 million $ 2.5 million
7:24 PM $ 249.18
+0.00%
$ 4.51 million $ 2.5 million
7:23 PM $ 249.2
+0.02%
$ 4.51 million $ 2.5 million
7:22 PM $ 248.62
+0.00%
$ 4.51 million $ 2.49 million
7:21 PM $ 248.62
+0.00%
$ 4.51 million $ 2.49 million
7:20 PM $ 248.62
+0.00%
$ 4.51 million $ 2.49 million
7:19 PM $ 248.59
+0.00%
$ 4.5 million $ 2.49 million
7:18 PM $ 248.51
+0.07%
$ 4.5 million $ 2.49 million
7:17 PM $ 248.44
+0.00%
$ 4.5 million $ 2.49 million
7:16 PM $ 248.45
+0.00%
$ 4.5 million $ 2.49 million
7:15 PM $ 248.44
+0.00%
$ 4.5 million $ 2.49 million
7:14 PM $ 248.48
+0.00%
$ 4.5 million $ 2.49 million
7:13 PM $ 248.48
-0.04%
$ 4.5 million $ 2.49 million
7:12 PM $ 248.74
+0.00%
$ 4.5 million $ 2.49 million
7:11 PM $ 248.74
+0.00%
$ 4.5 million $ 2.49 million
7:10 PM $ 248.74
+0.00%
$ 4.5 million $ 2.49 million
7:09 PM $ 248.75
+0.00%
$ 4.51 million $ 2.49 million
7:08 PM $ 248.75
+0.11%
$ 4.51 million $ 2.49 million
7:07 PM $ 247.68
+0.00%
$ 4.51 million $ 2.49 million
7:06 PM $ 247.64
+0.00%
$ 4.51 million $ 2.49 million
Download