Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:23 AM $1
+0.00%
$50.74 million $3,695
1:26 AM $1
+0.00%
$50.74 million $3,665
11:25 PM $1
+0.00%
$50.74 million $5,451
9:17 PM $1
+0.00%
$50.74 million $5,857
8:53 PM $1
+0.00%
$50.73 million $5,857
8:51 PM $1
+0.00%
$50.73 million $5,852
8:50 PM $1
+0.00%
$50.73 million $5,843
8:49 PM $1
+0.00%
$50.75 million $5,834
8:47 PM $1
+0.14%
$50.75 million $4,427
8:45 PM $1
+0.00%
$50.75 million $4,419
8:41 PM $1
+0.03%
$50.92 million $4,415
8:40 PM $1
+0.00%
$50.92 million $4,398
8:39 PM $1
+0.02%
$50.77 million $4,388
8:09 PM $1
+0.00%
$50.77 million $4,394
6:13 PM $1
-0.01%
$50.74 million $4,464
5:06 PM $1
+0.00%
$50.73 million $4,531
4:48 PM $1
+0.00%
$50.73 million $7,930
4:32 PM $0.999
+0.00%
$50.71 million $7,965
4:31 PM $1
+0.00%
$50.71 million $7,955
4:22 PM $1
-0.02%
$50.72 million $7,951
4:21 PM $1
+0.00%
$50.72 million $7,975
3:40 PM $1
+0.00%
$50.75 million $8,030
2:56 PM $1
+0.00%
$50.75 million $8,024
2:38 PM $1
+0.01%
$50.75 million $8,104
2:31 PM $1
+0.00%
$50.73 million $99,255
2:30 PM $1
+0.00%
$50.73 million $99,246
1:29 PM $1
+0.00%
$50.75 million $223,746
1:26 PM $1
+0.00%
$50.75 million $223,927
1:20 PM $1
+0.00%
$50.76 million $224,014
1:12 PM $1
+0.00%
$50.76 million $224,047
1:11 PM $1
+0.03%
$50.76 million $224,042
1:03 PM $1
+0.00%
$50.73 million $224,157
12:41 PM $1
+0.00%
$50.74 million $224,295
12:21 PM $1
+0.00%
$50.74 million $224,440
12:04 PM $1
+0.00%
$50.73 million $224,458
11:05 AM $1
+0.00%
$50.74 million $224,423
11:01 AM $1
+0.00%
$50.74 million $221,038
10:50 AM $1
+0.00%
$50.74 million $221,094
10:34 AM $1
+0.00%
$50.74 million $221,067
10:22 AM $1
+0.00%
$50.73 million $221,097
10:21 AM $1
+0.00%
$50.73 million $220,978
10:09 AM $1
+0.00%
$50.73 million $220,653
9:30 AM $1
+0.00%
$50.73 million $232,659
9:20 AM $0.999
+0.00%
$50.73 million $232,744
4:42 AM $1
+0.00%
$50.73 million $244,611
4:41 AM $1
+0.00%
$50.73 million $244,572
4:32 AM $1
+0.00%
$50.74 million $244,494
3:54 AM $0.999
-0.04%
$50.71 million $244,723
3:31 AM $1
+0.00%
$50.73 million $244,824
3:25 AM $1
+0.00%
$50.78 million $244,859
Download