Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 AM $0.999
+0.00%
$59.57 million $1.38 million
Mar 9, 5 AM $0.999
-0.03%
$59.57 million $1.38 million
Mar 9, 3 AM $0.999
-0.04%
$59.55 million $1.6 million
Mar 9, 2 AM $1
+0.06%
$59.57 million $1.54 million
Mar 9, 1 AM $0.998
+0.00%
$59.47 million $1.57 million
Mar 9, 12 AM $0.998
-0.05%
$59.51 million $1.57 million
Mar 8, 11 PM $0.999
+0.00%
$59.54 million $1.5 million
Mar 8, 10 PM $0.998
-0.53%
$59.51 million $1.5 million
Mar 8, 8 PM $0.999
+0.00%
$59.56 million $1.2 million
Mar 8, 7 PM $0.999
-0.10%
$59.54 million $1.2 million
Mar 8, 2 PM $1
-0.04%
$59.6 million $774,413
Mar 8, 1 PM $1
-0.09%
$59.62 million $751,960
Mar 8, 12 PM $1
+0.03%
$59.67 million $667,392
Mar 8, 11 AM $1
+0.16%
$59.7 million $417,305
Mar 8, 10 AM $1
+0.00%
$59.61 million $403,831
Mar 8, 8 AM $1
+0.00%
$59.58 million $526,460
Mar 8, 7 AM $1
+0.01%
$59.58 million $524,988
Mar 8, 6 AM $1
-0.01%
$59.62 million $520,378
Mar 8, 5 AM $1
+0.06%
$59.63 million $500,940
Mar 8, 4 AM $1
-0.19%
$59.59 million $236,972
Mar 8, 3 AM $1
+0.04%
$59.7 million $227,083
Mar 8, 2 AM $1
+0.13%
$59.69 million $286,060
Mar 7, 8 PM $1
+0.00%
$59.61 million $116,025
Mar 7, 7 PM $1
-0.03%
$59.6 million $115,939
Mar 7, 6 PM $1
+0.05%
$59.62 million $112,327
Mar 7, 5 PM $1
+0.00%
$59.58 million $140,675
Mar 7, 10 AM $1
-0.02%
$59.58 million $1.53 million
Mar 7, 9 AM $1
+0.00%
$59.59 million $2.05 million
Mar 7, 8 AM $1
+0.00%
$59.67 million $2.05 million
Mar 7, 7 AM $1
+0.00%
$59.67 million $2.06 million
Mar 7, 5 AM $1
+0.00%
$59.57 million $1.44 million
Mar 7, 4 AM $1
+0.08%
$59.58 million $1.55 million
Mar 7, 3 AM $0.999
-0.11%
$59.53 million $2.3 million
Mar 7, 1 AM $1
+0.00%
$59.61 million $2.36 million
Mar 7, 12 AM $1
+0.00%
$59.61 million $2.36 million
Mar 6, 11 PM $1
+0.00%
$59.59 million $2.36 million
Mar 6, 10 PM $1
+0.00%
$59.57 million $2.36 million
Mar 6, 9 PM $1
+0.00%
$59.63 million $2.36 million
Mar 6, 7 PM $1
+0.00%
$59.61 million $2.51 million
Mar 6, 6 PM $1
+0.00%
$59.61 million $2.49 million
Mar 6, 5 PM $1
+0.08%
$59.65 million $2.49 million
Mar 6, 3 PM $1
+0.20%
$59.76 million $2.38 million
Mar 6, 2 PM $0.999
-0.19%
$59.53 million $2.28 million
Mar 6, 1 PM $1
+0.19%
$59.65 million $1.78 million
Mar 6, 12 PM $1
-0.14%
$59.62 million $932,910
Mar 6, 11 AM $1
+0.00%
$59.69 million $934,206
Mar 6, 10 AM $1
+0.05%
$59.69 million $933,597
Mar 6, 9 AM $1
+0.00%
$59.69 million $1.37 million
Mar 6, 6 AM $1
+0.01%
$59.57 million $1.62 million
Mar 6, 5 AM $1
-0.17%
$59.57 million $1.61 million