Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 11 PM $1
+0.02%
$59.58 million $918,705
Mar 11, 10 PM $0.999
-0.05%
$59.57 million $918,678
Mar 11, 8 PM $1
+0.02%
$59.59 million $883,818
Mar 11, 4 PM $0.998
+0.00%
$59.49 million $1.02 million
Mar 11, 3 PM $0.998
+0.07%
$59.49 million $1.06 million
Mar 11, 2 PM $0.997
-0.22%
$59.45 million $1.35 million
Mar 11, 1 PM $1
+0.17%
$59.64 million $1.17 million
Mar 11, 12 PM $0.999
-0.19%
$59.54 million $795,290
Mar 11, 8 AM $0.999
-0.03%
$59.55 million $671,997
Mar 11, 7 AM $0.999
+0.00%
$59.55 million $857,401
Mar 11, 6 AM $0.999
+0.00%
$59.57 million $1.07 million
Mar 11, 5 AM $1
+0.21%
$59.63 million $1.07 million
Mar 11, 4 AM $0.996
+0.01%
$59.37 million $905,999
Mar 11, 2 AM $1
-0.01%
$59.6 million $1.14 million
Mar 11, 1 AM $1
+0.00%
$59.61 million $595,348
Mar 10, 10 PM $1
+0.00%
$59.67 million $1.32 million
Mar 10, 9 PM $1
+0.00%
$59.61 million $1.32 million
Mar 10, 7 PM $1
+0.00%
$59.62 million $1.37 million
Mar 10, 6 PM $1
+0.36%
$59.62 million $1.38 million
Mar 10, 5 PM $1
+0.31%
$59.73 million $1.37 million
Mar 10, 4 PM $1
+0.22%
$59.75 million $1.38 million
Mar 10, 3 PM $1
+0.54%
$59.85 million $1.24 million
Mar 10, 2 PM $0.999
-0.18%
$59.53 million $1.1 million
Mar 10, 1 PM $1
+0.14%
$59.67 million $957,555
Mar 10, 12 PM $0.999
+0.00%
$59.56 million $1.26 million
Mar 10, 10 AM $1
+0.00%
$59.7 million $1.32 million
Mar 10, 9 AM $1
+0.18%
$59.7 million $1.39 million
Mar 10, 8 AM $1
+0.23%
$59.69 million $1.42 million
Mar 10, 7 AM $0.999
-0.09%
$59.53 million $1.25 million
Mar 10, 4 AM $0.993
+0.00%
$59.2 million $1.08 million
Mar 10, 3 AM $0.998
+0.00%
$59.46 million $1.08 million
Mar 10, 2 AM $0.997
+0.07%
$59.45 million $1.29 million
Mar 10, 1 AM $0.999
+0.06%
$59.52 million $1.11 million
Mar 10, 12 AM $0.999
+0.04%
$59.51 million $1.13 million
Mar 9, 11 PM $1
+0.00%
$59.64 million $1.24 million
Mar 9, 10 PM $1
+0.02%
$59.64 million $1.36 million
Mar 9, 9 PM $0.998
+0.00%
$59.48 million $1.54 million
Mar 9, 8 PM $1
+0.00%
$59.57 million $1.54 million
Mar 9, 7 PM $1
+0.04%
$59.59 million $1.5 million
Mar 9, 6 PM $0.997
+0.07%
$59.43 million $1.74 million
Mar 9, 5 PM $0.996
-0.15%
$59.39 million $1.72 million
Mar 9, 4 PM $0.998
+0.05%
$59.48 million $1.82 million
Mar 9, 3 PM $0.998
-0.24%
$59.46 million $1.81 million
Mar 9, 2 PM $0.998
-0.08%
$59.49 million $1.81 million
Mar 9, 1 PM $0.999
-0.04%
$59.54 million $1.8 million
Mar 9, 12 PM $0.999
-0.08%
$59.56 million $1.67 million
Mar 9, 10 AM $1
-0.12%
$59.65 million $1.64 million
Mar 9, 9 AM $1
+0.10%
$59.66 million $1.64 million
Mar 9, 8 AM $1
+0.42%
$59.6 million $1.51 million
Mar 9, 7 AM $0.996
+0.01%
$59.34 million $1.41 million