Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 3 AM $0.999
+0.41%
$59.56 million $1.02 million
Mar 15, 11 PM $0.998
-0.05%
$59.49 million $701,747
Mar 15, 10 PM $0.997
-0.06%
$59.44 million $679,729
Mar 15, 9 PM $0.999
+0.11%
$59.52 million $583,701
Mar 15, 8 PM $0.998
-0.20%
$59.46 million $343,288
Mar 15, 7 PM $1
+0.00%
$59.58 million $204,850
Mar 15, 6 PM $0.998
+0.00%
$59.49 million $203,830
Mar 15, 5 PM $0.998
-0.10%
$59.49 million $202,723
Mar 15, 10 AM $0.999
+0.00%
$59.57 million $8,252
Mar 15, 3 AM $1
+0.06%
$59.77 million $216,126
Mar 15, 2 AM $1
+0.00%
$59.75 million $430,280
Mar 14, 7 PM $1
+0.00%
$59.58 million $566,449
Mar 14, 6 PM $1
+0.00%
$59.58 million $565,449
Mar 14, 5 PM $1
+0.00%
$59.58 million $565,228
Mar 14, 4 PM $1
+0.01%
$59.58 million $565,385
Mar 14, 3 PM $1
-0.03%
$59.58 million $565,302
Mar 14, 2 PM $1
+0.05%
$59.6 million $810,040
Mar 14, 1 PM $1
+0.00%
$59.57 million $618,472
Mar 14, 12 PM $1
+0.00%
$59.58 million $976,402
Mar 14, 9 AM $1
-0.01%
$59.58 million $1.3 million
Mar 14, 6 AM $1
+0.00%
$59.62 million $1.31 million
Mar 14, 3 AM $1
+0.23%
$59.75 million $1.49 million
Mar 14, 12 AM $1
+0.02%
$59.6 million $1.55 million
Mar 13, 10 PM $1
+0.03%
$59.62 million $1.27 million
Mar 13, 4 PM $0.991
-0.85%
$59.07 million $922,167
Mar 13, 2 PM $1
+0.11%
$59.64 million $928,141
Mar 13, 1 PM $0.999
-0.08%
$59.52 million $552,159
Mar 13, 12 PM $0.999
-0.07%
$59.56 million $302,986
Mar 13, 10 AM $0.999
-0.11%
$59.53 million $237,869
Mar 13, 8 AM $0.996
-0.01%
$59.38 million $266,102
Mar 13, 7 AM $0.997
+0.00%
$59.41 million $255,021
Mar 13, 5 AM $1
+0.00%
$59.61 million $258,507
Mar 13, 2 AM $0.999
+0.00%
$59.56 million $258,506
Mar 13, 1 AM $1
-0.22%
$59.58 million $238,879
Mar 13, 12 AM $1
+0.24%
$59.72 million $217,539
Mar 12, 11 PM $1
+0.19%
$59.65 million $208,708
Mar 12, 10 PM $0.999
-0.08%
$59.54 million $201,717
Mar 12, 7 PM $1
+0.00%
$59.61 million $220,604
Mar 12, 5 PM $1
+0.00%
$59.65 million $218,603
Mar 12, 4 PM $1
+0.00%
$59.65 million $218,464
Mar 12, 3 PM $0.998
-0.22%
$59.49 million $218,574
Mar 12, 2 PM $1
+0.23%
$59.62 million $324,447
Mar 12, 1 PM $0.998
-0.15%
$59.49 million $389,751
Mar 12, 12 PM $1
+0.00%
$59.59 million $666,269
Mar 12, 10 AM $0.998
+0.00%
$59.47 million $784,454
Mar 12, 9 AM $0.998
-0.02%
$59.47 million $784,449
Mar 12, 6 AM $0.992
+0.05%
$59.11 million $752,609
Mar 12, 2 AM $0.993
+0.12%
$59.19 million $919,989
Mar 12, 12 AM $1
+0.01%
$59.58 million $919,320
Mar 11, 11 PM $1
+0.02%
$59.58 million $918,705