Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2 PM $0.999
-0.06%
$59.53 million $353,172
Mar 19, 1 PM $0.999
+0.00%
$59.57 million $314,949
Mar 19, 9 AM $1
-0.14%
$59.64 million $293,218
Mar 19, 8 AM $1
+0.38%
$59.72 million $222,487
Mar 19, 7 AM $0.998
-0.10%
$59.5 million $222,256
Mar 19, 6 AM $0.995
+0.00%
$59.31 million $400,205
Mar 19, 4 AM $0.998
+0.00%
$59.47 million $400,205
Mar 19, 3 AM $0.998
+0.03%
$59.47 million $400,295
Mar 19, 2 AM $0.998
+0.02%
$59.48 million $335,756
Mar 18, 11 PM $1
+0.00%
$59.58 million $338,379
Mar 18, 8 PM $0.996
-0.11%
$59.37 million $338,297
Mar 18, 7 PM $0.997
-0.12%
$59.44 million $300,655
Mar 18, 6 PM $0.999
-0.12%
$59.52 million $350,586
Mar 18, 4 PM $1
-0.02%
$59.58 million $270,067
Mar 18, 3 PM $0.999
+0.55%
$59.57 million $265,870
Mar 18, 11 AM $0.997
-0.23%
$59.45 million $486,131
Mar 18, 7 AM $0.997
+0.13%
$59.4 million $663,865
Mar 18, 6 AM $0.996
+0.00%
$59.36 million $536,024
Mar 18, 3 AM $0.998
+0.00%
$59.49 million $602,829
Mar 18, 2 AM $0.997
-0.16%
$59.41 million $603,669
Mar 18, 1 AM $1
+0.00%
$59.58 million $599,589
Mar 17, 10 PM $1
-0.02%
$59.58 million $536,311
Mar 17, 7 PM $1
+0.00%
$59.59 million $1.21 million
Mar 17, 4 PM $0.997
+0.00%
$59.44 million $1.21 million
Mar 17, 3 PM $0.997
-0.37%
$59.44 million $1.22 million
Mar 17, 2 PM $1
+0.10%
$59.66 million $1.12 million
Mar 17, 1 PM $0.999
-0.12%
$59.51 million $1.21 million
Mar 17, 11 AM $0.999
-0.09%
$59.53 million $1.22 million
Mar 17, 10 AM $1
+0.74%
$59.61 million $1.2 million
Mar 17, 9 AM $0.993
-0.83%
$59.17 million $1.1 million
Mar 17, 7 AM $0.994
+0.18%
$59.22 million $1.48 million
Mar 17, 6 AM $0.992
-0.05%
$59.11 million $1.41 million
Mar 17, 4 AM $1
+0.08%
$59.62 million $1.99 million
Mar 17, 2 AM $0.999
+0.00%
$59.52 million $2.48 million
Mar 17, 1 AM $0.999
+0.00%
$59.52 million $2.48 million
Mar 17, 12 AM $0.999
+0.06%
$59.54 million $2.26 million
Mar 16, 9 PM $0.998
-0.19%
$59.46 million $2.35 million
Mar 16, 7 PM $0.998
-0.03%
$59.47 million $2.22 million
Mar 16, 5 PM $0.999
+0.00%
$59.53 million $2.27 million
Mar 16, 4 PM $0.999
+0.09%
$59.55 million $2.27 million
Mar 16, 3 PM $0.998
+0.00%
$59.47 million $2.23 million
Mar 16, 2 PM $1
+0.01%
$59.59 million $2.26 million
Mar 16, 12 PM $0.998
+0.02%
$59.51 million $2.13 million
Mar 16, 10 AM $1
+0.20%
$59.65 million $1.96 million
Mar 16, 9 AM $0.999
-0.06%
$59.53 million $1.95 million
Mar 16, 8 AM $0.999
+0.47%
$59.56 million $1.91 million
Mar 16, 6 AM $0.999
+0.00%
$59.52 million $1.54 million
Mar 16, 5 AM $1
+0.03%
$59.57 million $1.54 million
Mar 16, 4 AM $0.999
-0.01%
$59.56 million $1.52 million
Mar 16, 3 AM $0.999
+0.41%
$59.56 million $1.02 million