Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 AM $1
+0.00%
$-- $1.12 million
Mar 24, 10 AM $1
-0.09%
$59.66 million $1.12 million
Mar 24, 9 AM $0.999
-0.05%
$59.56 million $1.12 million
Mar 24, 8 AM $0.999
+0.05%
$59.55 million $1.12 million
Mar 24, 7 AM $1
+0.24%
$59.79 million $1.03 million
Mar 24, 5 AM $0.999
-0.25%
$59.53 million $973,461
Mar 24, 4 AM $1
+0.00%
$59.62 million $973,300
Mar 24, 3 AM $1
+0.07%
$59.62 million $973,020
Mar 24, 2 AM $1
-0.11%
$59.63 million $964,943
Mar 24, 12 AM $1
+0.00%
$59.59 million $856,847
Mar 23, 11 PM $1
+0.00%
$59.6 million $734,278
Mar 23, 7 PM $1
+0.00%
$59.61 million $1.02 million
Mar 23, 6 PM $1
+0.00%
$59.59 million $968,515
Mar 23, 5 PM $1
+0.02%
$59.59 million $982,497
Mar 23, 4 PM $0.997
-0.25%
$59.42 million $976,089
Mar 23, 3 PM $0.999
-0.29%
$59.57 million $944,078
Mar 23, 2 PM $1
+0.30%
$59.73 million $940,852
Mar 23, 1 PM $0.999
+0.03%
$59.55 million $921,970
Mar 23, 12 PM $0.999
+0.01%
$59.54 million $589,650
Mar 23, 11 AM $1
+0.00%
$59.61 million $495,492
Mar 23, 10 AM $1
+0.00%
$59.61 million $104,807
Mar 23, 7 AM $1
-0.10%
$59.61 million $105,871
Mar 23, 6 AM $1
+0.10%
$59.67 million $130,811
Mar 23, 5 AM $1
+0.00%
$59.61 million $93,939
Mar 22, 11 PM $1
+0.00%
$59.59 million $56,245
Mar 22, 3 PM $0.996
+0.00%
$59.35 million $139,140
Mar 22, 2 PM $0.995
+0.00%
$59.29 million $134,141
Mar 22, 3 AM $1
-0.02%
$59.58 million $113,303
Mar 22, 12 AM $0.997
-0.59%
$59.43 million $99,235
Mar 21, 11 PM $1
+0.31%
$59.78 million $81,225
Mar 21, 8 PM $1
+0.00%
$59.61 million $10,489
Mar 21, 3 PM $1
+0.00%
$59.58 million $4,543
Mar 21, 3 AM $1
+0.00%
$59.65 million $463,464
Mar 21, 2 AM $1
+0.00%
$59.65 million $464,171
Mar 20, 10 PM $0.998
+0.00%
$59.47 million $464,280
Mar 20, 9 PM $0.998
-0.14%
$59.5 million $448,745
Mar 20, 8 PM $1
+0.04%
$59.59 million $445,352
Mar 20, 7 PM $0.999
+0.00%
$59.53 million $409,875
Mar 20, 6 PM $1
+0.11%
$59.67 million $409,788
Mar 20, 5 PM $1
+0.01%
$59.61 million $390,092
Mar 20, 4 PM $1
+0.00%
$59.61 million $297,174
Mar 20, 3 PM $1
+0.16%
$59.58 million $297,223
Mar 20, 2 PM $0.999
-0.09%
$59.53 million $132,504
Mar 20, 1 PM $1
-0.09%
$59.59 million $141,649
Mar 20, 12 PM $0.999
-0.08%
$59.56 million $172,653
Mar 20, 8 AM $0.999
+0.00%
$59.52 million $374,396
Mar 20, 7 AM $0.998
-0.17%
$59.51 million $361,485
Mar 20, 5 AM $1
+0.00%
$59.61 million $358,653
Mar 20, 4 AM $0.999
+0.00%
$59.52 million $357,689
Mar 20, 3 AM $0.999
-0.02%
$59.52 million $357,528