Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 PM $0.997
+0.01%
$59.44 million $2.24 million
Mar 27, 5 PM $0.997
+0.00%
$59.41 million $2.32 million
Mar 27, 4 PM $0.997
-0.19%
$59.41 million $2.32 million
Mar 27, 3 PM $0.999
-0.01%
$59.53 million $2.32 million
Mar 27, 2 PM $1
+0.00%
$59.66 million $2.11 million
Mar 27, 1 PM $1
+0.18%
$59.65 million $2.11 million
Mar 27, 12 PM $0.999
+0.00%
$59.54 million $2.27 million
Mar 27, 11 AM $1
+0.06%
$59.73 million $2.27 million
Mar 27, 10 AM $1
+0.16%
$59.67 million $1.97 million
Mar 27, 8 AM $1
+0.06%
$59.75 million $1.93 million
Mar 27, 4 AM $0.997
-0.33%
$59.41 million $1.89 million
Mar 27, 1 AM $0.998
+0.00%
$59.5 million $1.89 million
Mar 27, 12 AM $0.998
+0.00%
$59.49 million $1.88 million
Mar 26, 11 PM $1
+0.00%
$59.59 million $1.96 million
Mar 26, 10 PM $1
+0.00%
$59.58 million $1.96 million
Mar 26, 9 PM $1
-0.04%
$59.59 million $1.96 million
Mar 26, 8 PM $1
+0.15%
$59.61 million $1.89 million
Mar 26, 6 PM $1
+0.00%
$59.62 million $459,851
Mar 26, 5 PM $1
-0.08%
$59.62 million $454,146
Mar 26, 4 PM $0.998
+0.00%
$59.51 million $381,317
Mar 26, 1 PM $0.998
-0.08%
$59.45 million $381,355
Mar 26, 11 AM $1
+0.07%
$59.61 million $592,381
Mar 26, 9 AM $1
+0.98%
$59.73 million $590,971
Mar 26, 5 AM $1
+0.00%
$59.76 million $629,767
Mar 25, 11 PM $0.999
+0.02%
$59.53 million $559,487
Mar 25, 10 PM $0.998
+0.00%
$59.5 million $585,258
Mar 25, 4 PM $0.999
+0.04%
$59.56 million $648,445
Mar 25, 3 PM $0.996
+0.00%
$59.34 million $773,275
Mar 25, 2 PM $1
+0.00%
$59.57 million $763,280
Mar 25, 1 PM $0.999
-0.47%
$59.53 million $743,913
Mar 25, 12 PM $1
+0.12%
$59.6 million $697,929
Mar 25, 11 AM $1
+0.00%
$59.73 million $611,501
Mar 25, 10 AM $1
+0.12%
$59.73 million $534,155
Mar 25, 9 AM $1
+0.34%
$59.66 million $630,211
Mar 25, 8 AM $0.998
+0.04%
$59.46 million $631,210
Mar 25, 6 AM $1
+0.00%
$59.68 million $634,253
Mar 25, 5 AM $0.999
-0.73%
$59.53 million $635,742
Mar 25, 4 AM $1.01
+0.37%
$59.99 million $558,823
Mar 25, 3 AM $1
+0.00%
$59.8 million $556,230
Mar 25, 12 AM $1
+0.00%
$59.58 million $690,040
Mar 24, 10 PM $0.999
+0.00%
$59.52 million $688,363
Mar 24, 9 PM $0.999
+0.00%
$59.52 million $678,474
Mar 24, 8 PM $0.999
-0.13%
$59.53 million $678,451
Mar 24, 7 PM $1
+0.00%
$59.61 million $481,250
Mar 24, 6 PM $1
-0.02%
$59.59 million $458,232
Mar 24, 5 PM $1
-0.19%
$59.6 million $445,812
Mar 24, 4 PM $1
+0.03%
$59.59 million $675,358
Mar 24, 3 PM $1
+0.00%
$59.61 million $444,011
Mar 24, 2 PM $1
+0.02%
$59.59 million $443,877
Mar 24, 11 AM $1
+0.00%
$-- $1.12 million