Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 PM $0.999
-0.05%
$59.55 million $505,122
Apr 1, 11 AM $1
-0.02%
$59.59 million $249,192
Apr 1, 10 AM $1
+0.00%
$59.59 million $322,728
Apr 1, 9 AM $0.999
+0.01%
$59.56 million $296,638
Apr 1, 8 AM $1
-0.06%
$59.62 million $262,956
Apr 1, 7 AM $1
+0.00%
$59.71 million $259,974
Apr 1, 5 AM $0.999
-0.01%
$59.52 million $260,098
Apr 1, 4 AM $1
+0.00%
$59.64 million $247,179
Apr 1, 3 AM $1
+0.00%
$59.64 million $247,172
Apr 1, 2 AM $1
+0.00%
$59.6 million $147,271
Apr 1, 12 AM $1
+0.00%
$-- $145,069
Mar 31, 6 PM $1
+0.00%
$59.67 million $137,749
Mar 31, 5 PM $1
+0.03%
$59.67 million $137,725
Mar 31, 4 PM $1
+0.00%
$59.66 million $110,450
Mar 31, 3 PM $1
-0.05%
$59.65 million $100,971
Mar 31, 2 PM $1
+0.00%
$59.6 million $211,815
Mar 31, 1 PM $1
+0.00%
$59.74 million $211,403
Mar 31, 12 PM $1
+0.02%
$59.57 million $297,918
Mar 31, 11 AM $1
-0.10%
$59.57 million $302,958
Mar 31, 9 AM $0.987
-0.38%
$58.83 million $279,522
Mar 31, 8 AM $0.991
+0.00%
$59.05 million $279,701
Mar 31, 7 AM $0.993
-0.69%
$59.16 million $279,766
Mar 31, 1 AM $0.994
+0.00%
$59.26 million $276,991
Mar 30, 2 PM $0.996
+0.00%
$59.37 million $519,440
Mar 30, 1 PM $0.999
-0.25%
$59.54 million $545,570
Mar 30, 12 PM $1
+0.00%
$59.58 million $344,176
Mar 30, 11 AM $0.999
-1.47%
$59.54 million $336,029
Mar 30, 10 AM $1.01
+0.00%
$60.45 million $265,777
Mar 30, 8 AM $1.02
+0.00%
$60.63 million $265,767
Mar 30, 7 AM $1
+0.00%
$59.58 million $265,105
Mar 30, 4 AM $1.01
+0.26%
$60.44 million $264,710
Mar 29, 11 PM $0.998
+0.00%
$59.48 million $249,193
Mar 29, 10 PM $1
-0.05%
$59.74 million $249,273
Mar 29, 6 PM $1
+0.02%
$59.59 million $184,853
Mar 29, 2 PM $0.999
-0.14%
$59.53 million $89,678
Mar 29, 10 AM $1
+0.00%
$59.61 million $313,435
Mar 29, 9 AM $1
+0.02%
$59.61 million $299,039
Mar 29, 3 AM $1
+0.00%
$59.61 million $292,809
Mar 29, 1 AM $1
+0.00%
$59.6 million $292,397
Mar 28, 11 PM $1
+0.00%
$59.59 million $190,222
Mar 28, 9 PM $1
+0.00%
$59.67 million $190,351
Mar 28, 3 PM $0.999
-0.02%
$59.56 million $386,751
Mar 28, 2 PM $0.999
+0.00%
$59.53 million $243,673
Mar 28, 1 PM $0.998
-0.16%
$59.48 million $243,637
Mar 28, 8 AM $1
+0.00%
$59.57 million $649,636
Mar 28, 6 AM $0.999
-0.09%
$59.52 million $671,637
Mar 28, 4 AM $0.999
+0.00%
$59.56 million $622,423
Mar 28, 2 AM $1
+0.00%
$59.58 million $590,827
Mar 27, 8 PM $1
+0.00%
$59.63 million $1.71 million
Mar 27, 6 PM $0.997
+0.01%
$59.44 million $2.24 million