Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $1
-0.06%
$59.61 million $480,181
Apr 7, 8 AM $0.992
+0.00%
$59.11 million $362,105
Apr 6, 11 PM $1
+0.00%
$59.6 million $425,526
Apr 6, 10 PM $1
-0.05%
$59.58 million $431,802
Apr 6, 9 PM $1
+0.00%
$59.61 million $371,402
Apr 6, 8 PM $1
+0.00%
$59.61 million $351,005
Apr 6, 7 PM $1
+0.11%
$59.66 million $336,523
Apr 6, 6 PM $1
-0.01%
$59.6 million $317,718
Apr 6, 5 PM $1
-0.03%
$59.72 million $315,214
Apr 6, 4 PM $1
-0.07%
$59.75 million $266,085
Apr 6, 3 PM $1
+0.35%
$59.79 million $229,646
Apr 6, 2 PM $1
+0.02%
$59.58 million $229,597
Apr 6, 12 PM $1
-0.76%
$59.58 million $176,901
Apr 6, 11 AM $1.01
-0.27%
$60.04 million $175,934
Apr 6, 10 AM $1.01
+0.00%
$60.22 million $148,948
Apr 6, 1 AM $1
-0.02%
$59.58 million $147,523
Apr 6, 12 AM $1
+0.16%
$59.59 million $147,453
Apr 5, 11 PM $0.998
-0.25%
$59.5 million $145,185
Apr 5, 10 PM $1
+0.12%
$59.65 million $73,772
Apr 5, 1 AM $1
+0.00%
$59.59 million $17
Apr 4, 9 AM $1
+0.00%
$59.59 million $45,214
Apr 4, 5 AM $0.998
+0.00%
$59.51 million $45,211
Apr 4, 2 AM $1
+0.00%
$59.59 million $46,853
Apr 3, 11 PM $1
+0.00%
$59.58 million $94,710
Apr 3, 9 PM $0.999
-0.07%
$59.56 million $94,672
Apr 3, 12 PM $0.993
+0.08%
$59.2 million $171,542
Apr 3, 11 AM $0.994
-0.66%
$59.22 million $164,628
Apr 3, 10 AM $0.993
+0.26%
$59.17 million $163,843
Apr 3, 7 AM $0.991
+0.00%
$59.09 million $142,896
Apr 3, 6 AM $0.991
+0.17%
$59.06 million $151,255
Apr 3, 3 AM $1
+0.00%
$59.58 million $128,760
Apr 2, 5 PM $0.999
+0.00%
$59.57 million $173,187
Apr 2, 4 PM $0.999
+1.37%
$59.57 million $173,169
Apr 2, 3 PM $1
+0.00%
$59.6 million $131,738
Apr 2, 1 PM $0.978
-0.42%
$58.29 million $153,375
Apr 2, 12 PM $0.983
+0.00%
$58.59 million $494,979
Apr 2, 11 AM $0.984
+0.00%
$58.62 million $494,989
Apr 2, 8 AM $0.985
-0.09%
$58.7 million $537,190
Apr 2, 7 AM $0.986
-1.39%
$58.77 million $541,431
Apr 2, 6 AM $1
+0.00%
$59.59 million $535,326
Apr 2, 3 AM $1
+0.00%
$59.58 million $879,361
Apr 2, 2 AM $0.989
+0.00%
$58.97 million $883,017
Apr 2, 1 AM $1
-0.02%
$59.69 million $832,598
Apr 1, 9 PM $1
+0.00%
$59.61 million $861,493
Apr 1, 7 PM $0.999
+0.00%
$59.51 million $698,420
Apr 1, 6 PM $0.999
-0.15%
$59.52 million $688,035
Apr 1, 3 PM $1
+0.00%
$59.62 million $598,291
Apr 1, 2 PM $0.997
+0.00%
$59.43 million $593,930
Apr 1, 1 PM $0.997
-0.28%
$59.43 million $594,280
Apr 1, 12 PM $0.999
-0.05%
$59.55 million $505,122