Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $1
+0.00%
$59.87 million $147,380
Apr 11, 11 PM $1
+0.00%
$59.58 million $176,927
Apr 11, 8 PM $1
+0.00%
$59.58 million $251,840
Apr 11, 7 PM $0.999
-0.02%
$59.56 million $213,407
Apr 11, 4 PM $0.998
-0.12%
$59.51 million $174,627
Apr 11, 3 PM $0.999
-0.09%
$59.53 million $25,140
Apr 11, 1 AM $1
+0.00%
$59.6 million $768,477
Apr 10, 11 PM $1
+0.00%
$59.58 million $737,841
Apr 10, 9 PM $1
+0.00%
$59.6 million $759,843
Apr 10, 4 PM $1
+0.03%
$59.58 million $1.12 million
Apr 10, 3 PM $1
+0.00%
$59.61 million $1.07 million
Apr 10, 2 PM $1
+0.04%
$59.61 million $1.04 million
Apr 10, 1 PM $1
+0.19%
$59.58 million $725,580
Apr 10, 12 PM $0.998
-0.19%
$59.47 million $647,377
Apr 10, 11 AM $0.992
+0.04%
$59.13 million $574,656
Apr 10, 10 AM $0.987
+0.00%
$58.85 million $545,191
Apr 10, 9 AM $0.985
+0.00%
$58.72 million $482,600
Apr 10, 8 AM $0.984
+0.00%
$58.65 million $482,600
Apr 9, 11 PM $0.99
-0.75%
$59.02 million $551,177
Apr 9, 10 PM $0.998
-0.23%
$59.47 million $543,992
Apr 9, 9 PM $0.999
+0.01%
$59.56 million $490,282
Apr 9, 8 PM $0.999
+0.16%
$59.55 million $432,667
Apr 9, 7 PM $1.01
+0.00%
$60.23 million $422,376
Apr 9, 11 AM $0.999
-0.15%
$59.51 million $358,196
Apr 9, 10 AM $0.999
+0.00%
$59.52 million $18,174
Apr 9, 9 AM $0.998
-0.01%
$59.49 million $18,163
Apr 9, 8 AM $0.998
+0.03%
$59.49 million $18,161
Apr 9, 7 AM $0.998
+0.00%
$59.45 million $18,162
Apr 9, 6 AM $0.998
+0.02%
$59.48 million $18,161
Apr 9, 3 AM $0.998
+0.00%
$59.46 million $18,161
Apr 9, 2 AM $0.998
+0.00%
$59.46 million $18,163
Apr 9, 1 AM $0.998
+0.00%
$59.5 million $18,163
Apr 9, 12 AM $0.998
+0.00%
$59.51 million $21,116
Apr 8, 11 PM $0.998
-0.18%
$59.48 million $21,121
Apr 8, 9 PM $1
+0.00%
$59.88 million $328,145
Apr 8, 8 PM $1
+0.00%
$59.88 million $327,390
Apr 8, 6 PM $1
-0.74%
$59.59 million $327,477
Apr 8, 5 PM $1.01
+0.00%
$60.03 million $317,565
Apr 8, 3 PM $1
+0.00%
$59.58 million $318,903
Apr 8, 2 PM $1.01
-0.01%
$60.06 million $316,914
Apr 8, 1 PM $1.01
+0.38%
$60.32 million $315,017
Apr 8, 12 AM $1
+0.00%
$59.77 million $668,245
Apr 7, 11 PM $1.01
+0.00%
$60.16 million $662,330
Apr 7, 10 PM $0.999
-0.03%
$59.56 million $656,115
Apr 7, 8 PM $1
+0.00%
$59.58 million $349,658
Apr 7, 7 PM $0.999
+0.00%
$59.53 million $352,301
Apr 7, 2 PM $0.996
-0.37%
$59.35 million $121,866
Apr 7, 1 PM $1
+0.04%
$59.57 million $481,460
Apr 7, 12 PM $0.999
+0.73%
$59.55 million $480,509
Apr 7, 11 AM $0.994
+0.00%
$59.26 million $480,181