Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $1
+0.00%
$59.6 million $842,281
Apr 16, 11 PM $1
+0.00%
$59.6 million $842,280
Apr 16, 2 PM $1
-0.01%
$59.59 million $6.84 million
Apr 16, 1 PM $1
-0.02%
$59.59 million $1.13 million
Apr 16, 12 PM $1
+0.00%
$59.59 million $157,558
Apr 16, 11 AM $0.998
-0.06%
$59.46 million $158,052
Apr 16, 8 AM $1
+0.00%
$59.58 million $213,449
Apr 16, 4 AM $1
-0.04%
$59.81 million $293,665
Apr 16, 2 AM $1
+0.00%
$59.69 million $293,828
Apr 16, 1 AM $1
-0.07%
$59.75 million $293,950
Apr 15, 6 PM $1
+0.00%
$59.59 million $4 million
Apr 15, 2 PM $1
-0.01%
$59.58 million $4.31 million
Apr 15, 1 PM $1
+0.11%
$59.6 million $4.45 million
Apr 15, 12 PM $0.999
+0.00%
$59.53 million $4.46 million
Apr 15, 11 AM $1
+0.00%
$59.58 million $8.43 million
Apr 15, 10 AM $1
+0.00%
$59.58 million $8.4 million
Apr 15, 8 AM $0.998
+0.00%
$59.49 million $4.66 million
Apr 15, 7 AM $0.998
+0.81%
$59.49 million $4.66 million
Apr 15, 6 AM $0.999
-0.14%
$59.53 million $4.61 million
Apr 15, 5 AM $1
+0.00%
$59.57 million $4.59 million
Apr 15, 3 AM $0.993
+0.00%
$59.19 million $4.59 million
Apr 15, 2 AM $0.993
+0.00%
$59.2 million $4.6 million
Apr 15, 1 AM $0.994
+0.00%
$59.22 million $4.6 million
Apr 14, 10 PM $0.999
+0.00%
$59.51 million $4.77 million
Apr 14, 9 PM $0.999
-0.15%
$59.51 million $4.81 million
Apr 14, 8 PM $0.999
-0.03%
$59.57 million $4.82 million
Apr 14, 3 PM $1
+0.00%
$59.58 million $1.01 million
Apr 14, 2 PM $0.999
-0.06%
$59.55 million $1.01 million
Apr 14, 1 PM $1
+0.00%
$59.6 million $622,301
Apr 14, 12 PM $1
-0.08%
$59.7 million $595,375
Apr 14, 9 AM $1
+0.02%
$59.6 million $595,167
Apr 14, 8 AM $1.01
+0.00%
$59.92 million $398,858
Apr 14, 7 AM $1
+0.00%
$59.57 million $399,905
Apr 14, 3 AM $1
+0.00%
$59.78 million $397,865
Apr 13, 10 PM $0.996
-0.29%
$59.38 million $460,251
Apr 13, 9 PM $0.999
-0.02%
$59.55 million $283,563
Apr 13, 8 PM $1
-0.02%
$59.6 million $201,933
Apr 13, 7 PM $1
+0.00%
$59.7 million $14,129
Apr 13, 6 PM $1
+0.05%
$59.7 million $14,019
Apr 13, 4 PM $1
+0.00%
$59.62 million $14,018
Apr 13, 2 PM $1
+0.00%
$59.6 million $14,014
Apr 13, 1 PM $0.999
+0.21%
$59.54 million $15,326
Apr 13, 12 PM $0.997
+0.03%
$59.42 million $247,283
Apr 13, 10 AM $0.996
+0.00%
$59.37 million $246,744
Apr 13, 9 AM $0.995
+0.00%
$59.29 million $247,045
Apr 13, 4 AM $0.997
+0.00%
$59.44 million $246,755
Apr 12, 1 PM $1
+0.00%
$59.6 million $299,054
Apr 12, 12 PM $1
-0.16%
$59.6 million $30,491
Apr 12, 6 AM $1
+0.00%
$59.61 million $164,658
Apr 12, 1 AM $1
+0.00%
$59.87 million $147,380