Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $1
+0.03%
$59.59 million $118,776
Apr 21, 6 PM $1
+0.00%
$59.58 million $22,417
Apr 21, 5 PM $1
+0.00%
$59.58 million $22,379
Apr 21, 2 PM $0.995
-0.45%
$59.29 million $22,372
Apr 21, 1 PM $0.999
+0.00%
$59.55 million $22,052
Apr 21, 10 AM $0.997
+0.00%
$-- $21,526
Apr 21, 9 AM $0.997
+0.00%
$59.42 million $21,526
Apr 21, 8 AM $0.996
-0.24%
$59.35 million $6,849
Apr 21, 7 AM $0.997
+0.06%
$59.41 million $96,518
Apr 21, 6 AM $0.995
+0.00%
$59.33 million $96,518
Apr 21, 5 AM $0.999
+0.00%
$59.55 million $96,519
Apr 21, 2 AM $0.997
+0.00%
$59.42 million $96,562
Apr 21, 1 AM $1
+0.00%
$59.59 million $45,519
Apr 21, 12 AM $1
+0.00%
$59.59 million $45,518
Apr 20, 2 PM $0.994
-0.55%
$59.22 million $84,512
Apr 20, 1 PM $0.999
+0.00%
$59.56 million $84,550
Apr 20, 12 PM $0.998
-0.14%
$59.5 million $84,610
Apr 20, 10 AM $0.998
+0.00%
$59.5 million $84,463
Apr 20, 9 AM $0.997
+0.00%
$59.41 million $84,437
Apr 20, 8 AM $0.996
+0.00%
$59.37 million $84,300
Apr 20, 2 AM $1
+0.00%
$59.59 million $42,468
Apr 19, 11 PM $1
+0.00%
$59.57 million $43,484
Apr 19, 3 PM $1
+0.00%
$59.73 million $98,504
Apr 19, 8 AM $0.996
+0.00%
$59.34 million $40,469
Apr 19, 4 AM $1
+0.00%
$59.78 million $20,111
Apr 18, 11 PM $1
-0.01%
$59.59 million $32,340
Apr 18, 10 PM $1
+0.00%
$59.6 million $60,336
Apr 18, 8 PM $1
+0.00%
$59.59 million $72,055
Apr 18, 7 PM $1
+0.00%
$59.59 million $148,199
Apr 18, 6 PM $1
+0.00%
$59.61 million $148,358
Apr 18, 5 PM $1
+0.15%
$59.58 million $145,949
Apr 18, 4 PM $0.998
-0.15%
$59.49 million $114,108
Apr 18, 1 PM $0.971
+0.00%
$57.86 million $394,876
Apr 18, 12 PM $0.971
+0.00%
$57.86 million $401,677
Apr 18, 10 AM $1
+0.00%
$59.58 million $406,158
Apr 18, 9 AM $1
-0.01%
$59.58 million $403,708
Apr 18, 8 AM $1
+0.00%
$59.59 million $241,061
Apr 18, 6 AM $0.985
-0.03%
$58.72 million $368,772
Apr 18, 3 AM $0.988
+0.00%
$58.86 million $534,721
Apr 18, 1 AM $1
+0.00%
$59.61 million $313,612
Apr 17, 6 PM $0.995
-0.34%
$59.29 million $533,966
Apr 17, 5 PM $0.997
+0.00%
$59.42 million $534,413
Apr 17, 4 PM $0.998
-0.17%
$59.48 million $474,243
Apr 17, 3 PM $1
+0.00%
$59.58 million $274,460
Apr 17, 1 PM $0.999
+0.00%
$59.57 million $152,005
Apr 17, 12 PM $1
+0.00%
$59.58 million $75,789
Apr 17, 10 AM $1
-0.87%
$59.76 million $145,617
Apr 17, 9 AM $1
-0.03%
$59.58 million $142,503
Apr 17, 1 AM $1
+0.00%
$59.58 million $909,484
Apr 17, 12 AM $1
+0.00%
$59.6 million $842,281