Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $1
+0.00%
$59.6 million $465,128
Apr 27, 10 AM $1
+0.00%
$59.59 million $253,526
Apr 27, 9 AM $1
-0.02%
$59.59 million $362,336
Apr 27, 4 AM $1
-0.17%
$59.89 million $195,773
Apr 26, 9 PM $1
+0.00%
$59.59 million $194,477
Apr 26, 8 PM $1
+0.00%
$59.58 million $115,798
Apr 26, 7 PM $0.998
-0.18%
$59.48 million $115,651
Apr 26, 6 PM $0.998
-0.13%
$59.47 million $70,993
Apr 26, 7 AM $1
+0.00%
$59.58 million $109,981
Apr 26, 5 AM $0.998
-0.21%
$59.46 million $109,796
Apr 25, 9 PM $0.999
+2.17%
$59.56 million $40,410
Apr 25, 9 AM $1
+0.00%
$59.59 million $34,469
Apr 25, 8 AM $0.999
+0.00%
$59.57 million $34,469
Apr 25, 7 AM $0.999
-0.05%
$59.57 million $34,468
Apr 25, 6 AM $1
+0.00%
$59.6 million $34,468
Apr 25, 1 AM $0.999
+0.00%
$59.57 million $1,324
Apr 24, 11 PM $1
+0.00%
$59.59 million $58,879
Apr 24, 9 PM $1
+0.00%
$59.57 million $58,879
Apr 24, 6 PM $1
+0.00%
$-- $57,570
Apr 24, 2 PM $1
+0.00%
$59.58 million $27,655
Apr 24, 11 AM $1
+0.02%
$59.58 million $2,138
Apr 24, 10 AM $0.999
+1.06%
$59.54 million $2,215
Apr 24, 9 AM $0.989
+0.00%
$58.92 million $476
Apr 24, 8 AM $0.992
+0.00%
$59.1 million $476
Apr 24, 4 AM $0.992
+0.00%
$59.14 million $24,967
Apr 24, 3 AM $0.992
+0.00%
$59.14 million $43,409
Apr 23, 11 PM $1
+0.00%
$59.59 million $43,007
Apr 23, 3 PM $1.01
+0.00%
$60.32 million $7,591
Apr 23, 10 AM $1
+2.26%
$59.65 million $7,884
Apr 23, 9 AM $0.98
-0.26%
$58.41 million $7,511
Apr 23, 8 AM $0.985
+0.00%
$58.73 million $7,570
Apr 23, 7 AM $0.988
+0.00%
$58.91 million $7,673
Apr 22, 11 PM $1
+0.00%
$59.61 million $58,548
Apr 22, 8 PM $0.999
+0.00%
$59.56 million $58,623
Apr 22, 5 PM $1
-1.26%
$59.58 million $166,600
Apr 22, 4 PM $1.02
+0.01%
$60.54 million $159,656
Apr 22, 2 PM $1.02
+0.09%
$60.52 million $159,499
Apr 22, 1 PM $1.01
+1.52%
$60.46 million $159,336
Apr 22, 10 AM $1.01
-0.02%
$60.09 million $159,707
Apr 22, 9 AM $1.01
+0.00%
$60.13 million $159,759
Apr 22, 8 AM $1.01
+0.01%
$60.14 million $180,992
Apr 22, 7 AM $1.01
-0.04%
$60.1 million $180,894
Apr 22, 6 AM $1.01
+1.04%
$60.14 million $179,523
Apr 22, 5 AM $1.01
-0.88%
$60.04 million $165,991
Apr 22, 4 AM $1.02
-0.01%
$60.54 million $136,343
Apr 22, 3 AM $1.02
+0.00%
$60.62 million $134,742
Apr 22, 1 AM $1
+0.00%
$59.59 million $134,742
Apr 22, 12 AM $1
+0.01%
$59.59 million $230,818
Apr 21, 11 PM $1
-0.01%
$59.58 million $230,811
Apr 21, 8 PM $0.998
-0.20%
$59.47 million $227,620