Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $1
+0.00%
$59.59 million $190,023
May 4, 8 PM $0.999
+0.00%
$59.57 million $190,001
May 4, 10 AM $1
+0.00%
$59.65 million $186,734
May 4, 9 AM $1
+0.07%
$59.65 million $186,708
May 4, 8 AM $1
-0.18%
$59.59 million $186,695
May 4, 4 AM $1
+0.00%
$59.86 million $119,406
May 4, 2 AM $1
+0.46%
$59.79 million $119,208
May 4, 1 AM $0.999
-0.13%
$59.53 million $98,269
May 4, 12 AM $1
+0.00%
$59.59 million $32,557
May 3, 11 PM $1
+0.00%
$59.59 million $17,989
May 3, 5 PM $1
+0.00%
$59.57 million $911
May 2, 8 PM $1
+0.00%
$59.59 million $5,473
May 2, 2 AM $1
+0.00%
$59.61 million $10,800
May 2, 12 AM $1
+0.00%
$59.61 million $10,800
May 1, 7 PM $1
+0.00%
$59.66 million $11,235
May 1, 2 PM $1
+0.11%
$59.65 million $11,362
May 1, 12 AM $1
+0.04%
$59.59 million $13,650
Apr 30, 11 PM $1
+0.00%
$59.59 million $13,626
Apr 30, 9 PM $1
+0.06%
$59.61 million $13,725
Apr 30, 8 PM $1
+0.00%
$59.59 million $354
Apr 30, 11 AM $1
+0.00%
$59.59 million $333,700
Apr 30, 9 AM $1
+0.00%
$59.6 million $333,700
Apr 30, 8 AM $1
+0.01%
$59.6 million $322,459
Apr 30, 6 AM $0.999
+0.00%
$59.53 million $310,255
Apr 30, 5 AM $0.999
+0.00%
$59.53 million $307,699
Apr 30, 4 AM $1
+0.00%
$59.6 million $306,356
Apr 29, 10 PM $1
+0.00%
$59.6 million $269,855
Apr 29, 9 PM $1
+0.00%
$59.6 million $269,702
Apr 29, 8 PM $1
+0.00%
$59.59 million $269,321
Apr 29, 6 PM $1
+0.00%
$59.6 million $238,422
Apr 29, 5 PM $1
+0.00%
$59.6 million $163,163
Apr 29, 4 PM $1
+0.00%
$59.59 million $66,547
Apr 29, 3 PM $1
+0.06%
$59.59 million $53,339
Apr 29, 2 PM $0.999
+0.00%
$59.56 million $1,087
Apr 29, 9 AM $1
+0.00%
$59.59 million $1,083
Apr 29, 4 AM $0.999
+0.00%
$59.52 million $1,181
Apr 28, 11 PM $1
+0.00%
$59.58 million $1,172
Apr 28, 5 PM $1
+0.00%
$59.6 million $207,394
Apr 28, 4 PM $1
+0.00%
$59.6 million $117,382
Apr 28, 2 PM $0.998
+0.00%
$59.48 million $334,528
Apr 28, 11 AM $1
-0.11%
$59.57 million $334,622
Apr 28, 10 AM $1
+0.00%
$59.67 million $309,485
Apr 28, 9 AM $1
-0.05%
$59.64 million $309,527
Apr 28, 8 AM $1
-0.02%
$59.67 million $179,096
Apr 28, 7 AM $1
+0.00%
$59.59 million $178,718
Apr 28, 6 AM $0.996
-0.09%
$59.37 million $178,650
Apr 27, 11 PM $0.998
+0.00%
$59.48 million $534,021
Apr 27, 5 PM $0.996
+0.00%
$59.35 million $428,498
Apr 27, 4 PM $1
+0.00%
$59.57 million $554,453
Apr 27, 3 PM $1
+0.00%
$59.6 million $465,128