Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $1.01
+0.00%
$59.92 million $161,247
May 8, 8 AM $1.01
+0.26%
$59.94 million $161,147
May 8, 7 AM $0.998
+0.00%
$59.51 million $160,348
May 8, 6 AM $1
+0.17%
$59.59 million $159,957
May 8, 5 AM $0.998
+0.02%
$59.49 million $1,283
May 8, 4 AM $0.998
+0.00%
$59.47 million $1,283
May 8, 3 AM $0.998
+0.00%
$59.48 million $1,281
May 7, 9 PM $0.999
+0.00%
$59.56 million $78,405
May 7, 8 PM $0.999
+0.00%
$59.57 million $78,410
May 7, 6 PM $0.998
+0.00%
$59.5 million $79,895
May 7, 4 PM $1
+0.26%
$59.59 million $79,921
May 7, 3 PM $1
+0.00%
$59.64 million $12,811
May 7, 2 PM $1
+0.00%
$59.64 million $12,644
May 7, 1 PM $0.997
+0.00%
$59.45 million $12,402
May 7, 12 PM $0.997
+0.00%
$59.45 million $12,406
May 7, 10 AM $1
+0.00%
$59.6 million $12,443
May 7, 7 AM $1
+0.00%
$59.63 million $4,719
May 7, 1 AM $0.998
-0.19%
$59.49 million $5,415
May 7, 12 AM $0.999
+0.00%
$-- $5,404
May 6, 11 PM $0.999
+0.00%
$59.56 million $5,346
May 6, 10 PM $1
+0.00%
$59.6 million $47,024
May 6, 9 PM $1
+0.00%
$59.58 million $47,021
May 6, 8 PM $1
+0.01%
$59.58 million $43,289
May 6, 7 PM $1
+0.00%
$59.58 million $43,288
May 6, 6 PM $1
+0.37%
$59.58 million $44,890
May 6, 5 PM $0.996
-0.19%
$59.37 million $43,921
May 6, 4 PM $0.998
+0.00%
$59.49 million $43,892
May 6, 3 PM $0.998
+0.00%
$59.48 million $43,873
May 6, 2 PM $0.997
-1.06%
$59.42 million $44,093
May 6, 1 PM $1.01
+0.00%
$60.08 million $44,153
May 6, 10 AM $1.01
+0.00%
$60.09 million $42,128
May 6, 7 AM $1
-0.04%
$59.62 million $42,602
May 6, 6 AM $0.998
+0.00%
$59.49 million $42,746
May 6, 4 AM $1
+0.00%
$59.68 million $42,743
May 6, 3 AM $1
+0.00%
$59.67 million $42,695
May 6, 12 AM $0.999
+0.00%
$59.53 million $42,683
May 5, 11 PM $0.998
+0.00%
$59.5 million $41,436
May 5, 10 PM $0.998
-0.20%
$59.47 million $28,977
May 5, 8 PM $1.02
+0.00%
$60.94 million $13,979
May 5, 5 PM $1.02
+0.00%
$60.73 million $13,987
May 5, 4 PM $1.02
-0.18%
$60.73 million $11,234
May 5, 2 PM $1.02
+0.00%
$60.75 million $11,139
May 5, 11 AM $1.01
+0.00%
$60.28 million $15,203
May 5, 9 AM $1.01
-0.24%
$60.08 million $15,228
May 5, 7 AM $1
+0.00%
$59.69 million $114,479
May 5, 6 AM $1
+0.00%
$59.69 million $114,366
May 5, 4 AM $1
+0.00%
$59.69 million $114,366
May 5, 3 AM $1
+0.00%
$59.69 million $114,357
May 4, 10 PM $1
+0.00%
$59.63 million $190,064
May 4, 9 PM $1
+0.00%
$59.59 million $190,023