Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.997
+0.03%
$59.41 million $893
May 14, 2 PM $0.996
+0.00%
$59.39 million $852
May 14, 1 PM $0.997
+0.00%
$59.4 million $851
May 14, 12 PM $0.992
+0.00%
$59.1 million $851
May 14, 11 AM $0.992
+0.00%
$59.13 million $351
May 14, 10 AM $0.995
+0.00%
$59.31 million $351
May 14, 8 AM $0.995
-0.05%
$59.33 million $604
May 14, 7 AM $0.996
+0.00%
$59.37 million $604
May 14, 6 AM $0.996
+0.00%
$59.35 million $604
May 14, 3 AM $0.993
+0.00%
$59.18 million $604
May 14, 2 AM $0.995
+0.00%
$59.32 million $604
May 13, 11 PM $0.996
+0.00%
$59.38 million $858
May 13, 10 PM $0.996
+0.00%
$59.35 million $5,340
May 13, 5 PM $0.999
+0.00%
$59.56 million $5,340
May 13, 4 PM $0.999
+0.38%
$59.55 million $5,339
May 13, 3 PM $0.999
-0.01%
$59.56 million $5,258
May 13, 2 PM $0.999
+0.33%
$59.57 million $5,258
May 13, 9 AM $1
+0.00%
$59.71 million $829
May 13, 8 AM $1
+0.00%
$59.61 million $585
May 13, 7 AM $1
+0.00%
$59.58 million $448
May 13, 4 AM $0.999
+0.00%
$59.57 million $448
May 13, 3 AM $0.999
+0.00%
$59.57 million $448
May 12, 10 PM $0.995
+0.00%
$59.29 million $194
May 12, 9 PM $0.995
+0.00%
$59.3 million $194
May 12, 7 PM $0.995
+0.00%
$59.28 million $193
May 12, 6 PM $0.993
+0.00%
$59.19 million $194
May 12, 12 PM $0.996
+0.00%
$59.38 million $1,054
May 12, 10 AM $0.997
+0.00%
$59.4 million $259,966
May 12, 9 AM $0.999
+0.00%
$59.54 million $259,966
May 12, 7 AM $1
-0.02%
$59.58 million $259,966
May 12, 6 AM $1
+0.00%
$59.6 million $259,966
May 12, 5 AM $1
-0.04%
$59.6 million $239,953
May 12, 3 AM $1
+0.00%
$59.61 million $1,035
May 11, 10 PM $1
+0.00%
$59.71 million $1,035
May 11, 4 PM $1
+0.00%
$59.7 million $1,047
May 11, 2 PM $1
+0.00%
$59.61 million $1,685
May 11, 1 PM $1
+0.00%
$59.61 million $1,675
May 11, 10 AM $1
+0.02%
$59.65 million $1,646
May 11, 7 AM $1
-0.01%
$59.62 million $1,645
May 11, 4 AM $1
+0.00%
$59.62 million $1,645
May 11, 3 AM $1
-0.06%
$59.61 million $1,646
May 10, 3 PM $1
+0.00%
$59.57 million $95,155
May 10, 2 PM $1
+0.00%
$59.59 million $15
May 9, 3 PM $1
+0.00%
$59.57 million $657
May 9, 2 PM $1
+0.00%
$59.57 million $557
May 9, 1 PM $1
+0.00%
$59.59 million $547
May 9, 1 AM $1
+0.00%
$59.82 million $255,864
May 8, 9 PM $1
+0.00%
$59.57 million $255,161
May 8, 10 AM $1
+0.03%
$59.88 million $161,071
May 8, 9 AM $1.01
+0.00%
$59.92 million $161,247