Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $1.03
+0.00%
$61.16 million $7,732
May 21, 1 AM $1.03
+0.00%
$61.17 million $7,753
May 20, 6 PM $1
+0.00%
$59.6 million $352,450
May 20, 1 PM $1.02
+0.00%
$60.72 million $470,518
May 20, 11 AM $1.02
+0.00%
$60.85 million $470,383
May 20, 10 AM $1
+0.00%
$59.62 million $439,414
May 20, 9 AM $1
+0.00%
$59.62 million $439,414
May 20, 8 AM $1
-1.96%
$59.63 million $374,228
May 20, 3 AM $1
-1.00%
$59.62 million $379,354
May 19, 11 PM $1
+0.05%
$59.64 million $304,831
May 19, 10 PM $1
+0.00%
$59.61 million $304,880
May 19, 6 PM $1.01
+0.00%
$60.05 million $289,334
May 19, 5 PM $1
+0.00%
$59.6 million $349,702
May 19, 3 PM $1
+0.00%
$59.6 million $420,508
May 19, 1 PM $1
+0.00%
$59.72 million $420,004
May 19, 12 PM $1
+0.18%
$59.71 million $419,999
May 19, 11 AM $1
-0.14%
$59.6 million $421,068
May 19, 10 AM $1
-0.62%
$59.68 million $385,508
May 19, 9 AM $1
+0.00%
$59.68 million $382,095
May 19, 8 AM $1.01
-0.03%
$60.32 million $364,454
May 19, 7 AM $1.01
+0.00%
$60.37 million $364,152
May 19, 6 AM $1
-0.83%
$59.81 million $364,439
May 19, 4 AM $1
+0.00%
$59.6 million $279,050
May 19, 3 AM $1
+0.02%
$59.6 million $520,560
May 18, 10 PM $1
+0.03%
$59.59 million $970,276
May 18, 7 PM $1
+0.58%
$59.63 million $969,652
May 18, 6 PM $1
-0.13%
$59.64 million $937,353
May 18, 4 PM $1
+0.01%
$59.6 million $327,861
May 18, 10 AM $0.997
+0.00%
$59.44 million $663,985
May 18, 6 AM $0.997
-0.15%
$59.4 million $663,979
May 18, 4 AM $0.999
+0.00%
$59.52 million $665,766
May 18, 12 AM $1
+0.00%
$59.8 million $643,319
May 17, 11 PM $1
+0.16%
$59.8 million $642,985
May 16, 5 PM $1
+0.00%
$59.59 million $131,573
May 16, 9 AM $1
+0.19%
$59.69 million $3,794
May 16, 8 AM $1
-0.03%
$59.57 million $1,991
May 16, 7 AM $1
-0.22%
$59.57 million $20
May 15, 10 PM $1
+0.00%
$59.6 million $243,905
May 15, 9 PM $1
+0.89%
$59.6 million $207,816
May 15, 8 PM $0.991
+1.81%
$59.07 million $112,669
May 15, 1 PM $0.976
-0.73%
$58.15 million $38,737
May 15, 8 AM $0.99
+0.00%
$59 million $38,545
May 15, 7 AM $0.991
-0.95%
$59.04 million $38,857
May 15, 4 AM $0.992
+0.01%
$59.11 million $35,082
May 15, 2 AM $0.991
+0.00%
$59.07 million $35,242
May 14, 10 PM $0.997
+0.00%
$59.39 million $34,033
May 14, 8 PM $0.996
+0.00%
$59.39 million $34,033
May 14, 7 PM $0.996
-0.36%
$59.39 million $34,154
May 14, 6 PM $1
-0.05%
$59.6 million $1,547
May 14, 5 PM $1
+0.08%
$59.64 million $648