Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $1
+0.00%
$59.66 million $34,573
May 26, 1 AM $1
+0.00%
$59.67 million $34,580
May 25, 6 PM $1.01
+0.00%
$60.07 million $15,248
May 25, 5 PM $1.01
+0.75%
$60.07 million $15,206
May 25, 4 PM $1
+0.00%
$59.57 million $14,688
May 25, 1 PM $1
+0.00%
$59.58 million $292,877
May 25, 6 AM $1
+0.00%
$59.79 million $332,486
May 25, 3 AM $1
+0.00%
$59.71 million $332,967
May 24, 10 PM $1.01
+0.00%
$-- $213,571
May 24, 9 PM $1
+0.00%
$59.8 million $213,147
May 24, 4 PM $1
+0.00%
$59.59 million $441,915
May 24, 3 PM $1
+0.00%
$59.64 million $441,893
May 24, 2 PM $1
+0.08%
$59.62 million $437,763
May 24, 10 AM $0.999
-0.05%
$59.56 million $341,689
May 24, 5 AM $1
+0.00%
$59.61 million $248,271
May 24, 2 AM $1
+0.00%
$59.6 million $239,314
May 24, 1 AM $1
+0.05%
$59.6 million $442,671
May 24, 12 AM $1
+0.00%
$59.58 million $314,603
May 23, 9 PM $0.998
+0.00%
$59.45 million $326,372
May 23, 8 PM $0.997
+0.10%
$59.44 million $325,600
May 23, 12 PM $1
+0.00%
$59.59 million $404,900
May 23, 8 AM $1
-0.24%
$59.59 million $405,236
May 23, 7 AM $1
+0.41%
$59.73 million $301,399
May 23, 4 AM $1
-0.12%
$59.63 million $305,743
May 23, 3 AM $1
+0.03%
$59.7 million $299,727
May 23, 12 AM $1
-0.43%
$59.58 million $304,506
May 22, 11 PM $1
+0.03%
$59.62 million $293,921
May 22, 10 PM $1
+0.00%
$59.62 million $291,403
May 22, 8 PM $1
-0.01%
$59.64 million $245,046
May 22, 7 PM $1
+0.36%
$59.79 million $177,504
May 22, 2 PM $1
+0.02%
$59.6 million $151,134
May 22, 1 PM $1
+0.00%
$59.59 million $111,986
May 22, 12 PM $1
-0.06%
$59.59 million $111,980
May 22, 11 AM $1
+0.05%
$59.62 million $106,026
May 22, 10 AM $1
+0.00%
$59.59 million $110,381
May 22, 9 AM $1
+0.00%
$59.6 million $110,933
May 22, 8 AM $1
-0.01%
$59.6 million $110,933
May 22, 5 AM $1
+0.00%
$59.59 million $30,576
May 21, 8 PM $1
+0.00%
$59.59 million $17,282
May 21, 7 PM $1
-0.11%
$59.61 million $17,175
May 21, 6 PM $1
+0.00%
$59.7 million $16,401
May 21, 4 PM $1
+0.00%
$59.62 million $15,608
May 21, 3 PM $1
+0.00%
$59.61 million $15,608
May 21, 2 PM $1
-0.01%
$59.6 million $15,609
May 21, 11 AM $1
+0.00%
$59.69 million $9,889
May 21, 10 AM $1
+0.18%
$59.71 million $1,746
May 21, 9 AM $1
+0.00%
$59.63 million $957
May 21, 8 AM $1
+0.00%
$59.62 million $957
May 21, 7 AM $1.02
+0.00%
$-- $7,989
May 21, 3 AM $1.03
+0.00%
$61.16 million $7,732