Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $1
-0.09%
$59.59 million $51,803
May 30, 1 PM $1
-0.03%
$59.57 million $321,676
May 30, 12 PM $1
+0.00%
$59.59 million $321,655
May 30, 8 AM $1
-0.02%
$59.79 million $317,850
May 30, 7 AM $1
+0.01%
$59.58 million $307,178
May 30, 5 AM $1
-0.08%
$59.73 million $329,951
May 30, 4 AM $1
+0.00%
$59.57 million $304,706
May 30, 2 AM $1.01
+0.00%
$59.93 million $303,921
May 30, 1 AM $1.01
+0.00%
$59.94 million $302,481
May 30, 12 AM $1
+0.00%
$59.59 million $59,641
May 29, 4 PM $1
+0.00%
$59.57 million $225,834
May 29, 3 PM $0.999
+0.00%
$59.52 million $144,772
May 29, 2 PM $0.999
-0.14%
$59.52 million $144,738
May 29, 1 PM $1
+0.00%
$59.59 million $249,690
May 29, 10 AM $1
+0.00%
$59.59 million $242,972
May 29, 8 AM $1
+0.00%
$59.69 million $222,376
May 29, 7 AM $0.999
+0.00%
$59.53 million $222,600
May 29, 6 AM $1
+0.00%
$59.77 million $221,949
May 29, 5 AM $0.999
+0.00%
$59.53 million $211,948
May 29, 12 AM $1
+0.00%
$59.58 million $465,907
May 28, 8 PM $1
+0.00%
$59.57 million $853,238
May 28, 5 PM $1
-0.01%
$59.57 million $941,661
May 28, 3 PM $1
-0.02%
$59.59 million $887,530
May 28, 2 PM $0.998
-0.18%
$59.51 million $885,458
May 28, 12 PM $0.998
+0.00%
$59.47 million $749,464
May 28, 11 AM $0.998
+0.00%
$59.49 million $749,947
May 28, 10 AM $1
+0.00%
$59.57 million $749,894
May 28, 9 AM $0.999
+0.00%
$59.56 million $749,495
May 28, 8 AM $0.998
-0.01%
$59.49 million $749,538
May 28, 4 AM $1
+0.29%
$59.87 million $658,891
May 28, 3 AM $1
+0.20%
$59.7 million $658,478
May 27, 10 PM $1
-0.14%
$59.59 million $401,285
May 27, 9 PM $1
-0.29%
$59.67 million $390,079
May 27, 8 PM $1
+0.00%
$59.59 million $208,004
May 27, 7 PM $1
+0.02%
$59.62 million $210,474
May 27, 6 PM $1
-0.12%
$59.58 million $257,418
May 27, 5 PM $1
+0.01%
$59.64 million $189,430
May 27, 4 PM $1
+0.00%
$59.59 million $136,936
May 27, 3 PM $1
-0.03%
$59.57 million $148,276
May 27, 2 PM $1
+0.00%
$-- $148,216
May 27, 1 PM $1
+0.00%
$59.58 million $104,745
May 27, 12 PM $1
+0.00%
$59.58 million $104,543
May 27, 2 AM $1
+0.00%
$59.57 million $149,709
May 27, 1 AM $1
+0.04%
$59.6 million $149,709
May 26, 11 PM $1
+0.00%
$59.64 million $141,735
May 26, 7 PM $1
+0.00%
$59.6 million $141,534
May 26, 6 PM $1
-0.01%
$59.6 million $113,723
May 26, 5 PM $1
+0.03%
$59.6 million $99,012
May 26, 4 PM $1
-0.04%
$59.6 million $82,254
May 26, 10 AM $1
+0.00%
$59.66 million $34,573