Coinranking
Fidelity Digital Dollar Historical Data
FIDD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 8 AM | $0.999 | -0.05% | ||
| Jun 6, 6 AM | $0.998 | +0.00% | ||
| Jun 6, 5 AM | $0.998 | -0.32% | ||
| Jun 6, 4 AM | $1 | +0.32% | ||
| Jun 6, 12 AM | $0.999 | +0.00% | ||
| Jun 5, 11 PM | $0.999 | -0.13% | ||
| Jun 5, 10 PM | $1 | -0.08% | ||
| Jun 5, 9 PM | $1 | +0.20% | ||
| Jun 5, 8 PM | $0.999 | -0.08% | ||
| Jun 5, 7 PM | $1 | +0.21% | ||
| Jun 5, 6 PM | $0.998 | -0.16% | ||
| Jun 5, 5 PM | $0.999 | +0.01% | ||
| Jun 5, 4 PM | $1 | -0.09% | ||
| Jun 5, 3 PM | $1 | +0.10% | ||
| Jun 5, 2 PM | $0.999 | -0.03% | ||
| Jun 5, 1 PM | $1 | -0.04% | ||
| Jun 5, 12 PM | $1 | +0.00% | ||
| Jun 5, 11 AM | $1 | -0.65% | ||
| Jun 5, 10 AM | $1.01 | -0.15% | ||
| Jun 5, 9 AM | $1.01 | +0.06% | ||
| Jun 5, 8 AM | $1.01 | +0.37% | ||
| Jun 5, 7 AM | $1.01 | +0.46% | ||
| Jun 5, 6 AM | $1 | +0.01% | ||
| Jun 5, 5 AM | $1 | +0.27% | ||
| Jun 5, 4 AM | $1 | +1.23% | ||
| Jun 4, 10 PM | $1 | +0.00% | ||
| Jun 4, 9 PM | $1 | +0.00% | ||
| Jun 4, 8 PM | $1 | +0.00% | ||
| Jun 4, 7 PM | $1 | +0.17% | ||
| Jun 4, 6 PM | $0.999 | +0.01% | ||
| Jun 4, 5 PM | $0.999 | -0.09% | ||
| Jun 4, 3 PM | $1 | +0.00% | ||
| Jun 4, 2 PM | $1 | +0.00% | ||
| Jun 4, 1 PM | $1 | -0.01% | ||
| Jun 4, 12 PM | $0.995 | +0.01% | ||
| Jun 4, 11 AM | $0.995 | +0.22% | ||
| Jun 4, 10 AM | $0.992 | -0.75% | ||
| Jun 4, 9 AM | $0.989 | +0.00% | ||
| Jun 4, 7 AM | $0.995 | -0.21% | ||
| Jun 4, 6 AM | $0.997 | +0.04% | ||
| Jun 4, 5 AM | $0.997 | -0.29% | ||
| Jun 4, 4 AM | $1 | +0.27% | ||
| Jun 4, 3 AM | $0.997 | -0.25% | ||
| Jun 4, 2 AM | $0.999 | -0.09% | ||
| Jun 4, 1 AM | $1 | +0.04% | ||
| Jun 4, 12 AM | $1 | +0.46% | ||
| Jun 3, 11 PM | $1 | +0.00% | ||
| Jun 3, 9 PM | $0.998 | -0.40% | ||
| Jun 3, 8 PM | $1 | +0.05% | ||
| Jun 3, 7 PM | $1 | +0.57% | ||