Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidelity Digital Dollar Historical Data

FIDD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.996
-0.07%
$59.38 million $154,127
Jun 12, 12 PM $0.998
+0.00%
$59.46 million $154,111
Jun 12, 8 AM $1
+0.00%
$59.58 million $196,890
Jun 12, 7 AM $0.994
+0.00%
$59.27 million $201,856
Jun 12, 6 AM $0.994
+0.00%
$59.27 million $201,932
Jun 12, 3 AM $0.999
-0.07%
$59.51 million $260,718
Jun 12, 2 AM $1
-0.10%
$59.58 million $386,693
Jun 12, 12 AM $1
+0.00%
$59.6 million $842,505
Jun 11, 11 PM $1
+0.00%
$59.6 million $842,495
Jun 11, 10 PM $1
+0.03%
$59.6 million $829,093
Jun 11, 9 PM $1
+0.00%
$59.59 million $884,071
Jun 11, 8 PM $1
-0.04%
$59.58 million $871,384
Jun 11, 7 PM $1
+0.00%
$59.61 million $856,228
Jun 11, 5 PM $1
-0.02%
$59.6 million $1.03 million
Jun 11, 2 PM $1
+0.00%
$59.72 million $1.43 million
Jun 11, 1 PM $1
+0.16%
$59.65 million $1.43 million
Jun 11, 12 PM $1
+0.02%
$59.6 million $1.07 million
Jun 11, 11 AM $1
+0.00%
$59.59 million $1.07 million
Jun 11, 9 AM $1
-0.02%
$59.66 million $1.06 million
Jun 11, 8 AM $1
+0.00%
$59.68 million $1.8 million
Jun 11, 7 AM $1
+0.00%
$59.67 million $1.79 million
Jun 11, 6 AM $0.999
+0.00%
$59.56 million $1.79 million
Jun 11, 5 AM $0.999
+0.01%
$59.56 million $1.79 million
Jun 11, 4 AM $1
-0.02%
$59.57 million $1.79 million
Jun 11, 3 AM $1
-0.04%
$59.58 million $1.78 million
Jun 11, 2 AM $1
-0.57%
$59.61 million $1.66 million
Jun 11, 1 AM $1.01
+0.00%
$59.95 million $1.2 million
Jun 11, 12 AM $1
-0.13%
$59.59 million $1.39 million
Jun 10, 11 PM $1
-0.02%
$59.67 million $1.39 million
Jun 10, 10 PM $1
-0.30%
$59.58 million $1.19 million
Jun 10, 9 PM $1
+0.06%
$59.62 million $1.2 million
Jun 10, 7 PM $1
+0.00%
$-- $1.1 million
Jun 10, 6 PM $1
+0.03%
$59.61 million $1.02 million
Jun 10, 5 PM $1
+0.02%
$59.58 million $913,806
Jun 10, 4 PM $1
-0.19%
$59.59 million $743,896
Jun 10, 3 PM $1
+0.09%
$59.7 million $122,409
Jun 10, 2 PM $1.01
-0.01%
$59.96 million $121,520
Jun 10, 1 PM $1
+0.00%
$59.81 million $355,228
Jun 10, 12 PM $1
+0.17%
$59.66 million $355,223
Jun 10, 11 AM $1
+0.00%
$59.62 million $352,377
Jun 10, 10 AM $0.999
+0.00%
$59.54 million $352,277
Jun 10, 9 AM $1
-0.01%
$59.58 million $353,203
Jun 10, 8 AM $1
+0.00%
$59.61 million $349,184
Jun 10, 7 AM $1
-0.08%
$59.66 million $344,635
Jun 10, 6 AM $1
+0.00%
$59.71 million $117,273
Jun 10, 5 AM $1
+0.00%
$59.61 million $117,384
Jun 10, 4 AM $1
+0.00%
$59.72 million $117,421
Jun 10, 3 AM $1
+0.20%
$59.75 million $117,335
Jun 9, 7 PM $1
+0.00%
$59.61 million $388,716
Jun 9, 6 PM $1
+0.00%
$59.61 million $373,837