Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $1
+0.00%
$59.59 million $991
Jun 21, 12 PM $1
+0.00%
$59.57 million $183
Jun 21, 1 AM $1
+0.00%
$59.59 million $5,539
Jun 20, 7 PM $1
+0.00%
$59.57 million $3,467
Jun 20, 3 PM $1
+0.30%
$59.58 million $7,196
Jun 20, 12 PM $1
+0.00%
$59.64 million $3,717
Jun 20, 5 AM $1
+0.07%
$59.57 million $5,232
Jun 19, 10 PM $1
+0.00%
$59.64 million $318,432
Jun 19, 9 PM $0.999
+0.00%
$59.53 million $284,369
Jun 19, 6 PM $0.998
+0.00%
$59.49 million $289,693
Jun 19, 5 PM $1
+0.00%
$59.57 million $294,224
Jun 19, 3 PM $1
+0.00%
$59.64 million $299,965
Jun 19, 1 PM $1
+0.45%
$59.82 million $293,397
Jun 19, 12 PM $0.999
-0.15%
$59.56 million $289,608
Jun 19, 11 AM $0.997
+0.00%
$59.44 million $289,686
Jun 19, 10 AM $0.998
+0.12%
$59.48 million $289,686
Jun 19, 9 AM $1
+0.00%
$59.58 million $564,045
Jun 19, 7 AM $1
+0.00%
$59.74 million $563,349
Jun 19, 4 AM $1
-0.27%
$59.59 million $564,125
Jun 19, 3 AM $1
+0.00%
$59.76 million $451,263
Jun 19, 2 AM $1
+0.00%
$59.73 million $388,386
Jun 18, 6 PM $1
+0.00%
$59.61 million $411,103
Jun 18, 5 PM $1
-0.07%
$59.61 million $409,006
Jun 18, 3 PM $1
+0.01%
$59.64 million $386,781
Jun 18, 2 PM $1
+0.00%
$59.61 million $387,068
Jun 18, 12 PM $1
+0.00%
$-- $306,114
Jun 18, 10 AM $0.999
+0.00%
$59.53 million $306,137
Jun 18, 9 AM $1
+0.00%
$59.61 million $306,140
Jun 18, 8 AM $1
+0.02%
$59.62 million $306,136
Jun 18, 7 AM $1
+0.00%
$59.61 million $237,228
Jun 18, 6 AM $1
+0.00%
$59.61 million $235,234
Jun 18, 5 AM $1
+0.10%
$59.61 million $240,289
Jun 18, 4 AM $0.997
-0.36%
$59.39 million $232,368
Jun 18, 3 AM $1
-0.08%
$59.61 million $227,832
Jun 18, 2 AM $1
-0.24%
$59.67 million $132,564
Jun 17, 9 PM $0.999
-0.05%
$59.56 million $192,711
Jun 17, 8 PM $1
+0.00%
$59.61 million $192,607
Jun 17, 7 PM $1
+0.03%
$59.61 million $191,149
Jun 17, 6 PM $1
-0.10%
$59.59 million $192,178
Jun 17, 3 PM $1
+0.00%
$59.59 million $163,492
Jun 17, 2 PM $0.999
+0.00%
$59.57 million $334,827
Jun 17, 1 PM $0.999
-0.01%
$59.56 million $330,068
Jun 17, 12 PM $0.999
+0.00%
$59.57 million $332,946
Jun 17, 10 AM $1
+0.00%
$59.61 million $335,750
Jun 17, 9 AM $1
+0.06%
$59.61 million $335,750
Jun 17, 8 AM $1
-0.05%
$59.58 million $311,199
Jun 17, 7 AM $1
+0.04%
$59.61 million $310,374
Jun 17, 6 AM $1
+0.00%
$59.59 million $299,779
Jun 17, 5 AM $1
+0.00%
$59.59 million $160,992
Jun 16, 9 PM $1
+0.00%
$59.61 million $287,870